| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:21 | 21.02 | +0.10% | -- | 6 | 12,612 | 卖盘 |
| 09:54:18 | 21.02 | +0.10% | -0.02 | 30 | 63,060 | 卖盘 |
| 09:54:15 | 21.04 | +0.19% | +0.02 | 44 | 92,576 | 买盘 |
| 09:54:12 | 21.02 | +0.10% | -- | 51 | 107,202 | 买盘 |
| 09:54:09 | 21.02 | +0.10% | -- | 82 | 172,364 | 买盘 |
| 09:54:06 | 21.02 | +0.10% | +0.01 | 26 | 54,652 | 中性盘 |
| 09:54:03 | 21.01 | +0.05% | -0.01 | 32 | 67,232 | 卖盘 |
| 09:54:00 | 21.02 | +0.10% | +0.01 | 24 | 50,448 | 中性盘 |
| 09:53:57 | 21.01 | +0.05% | -0.01 | 76 | 159,676 | 卖盘 |
| 09:53:54 | 21.02 | +0.10% | -- | 4 | 8,408 | 中性盘 |
| 09:53:51 | 21.02 | +0.10% | -- | 43 | 90,386 | 卖盘 |
| 09:53:45 | 21.02 | +0.10% | -0.01 | 44 | 92,488 | 卖盘 |
| 09:53:42 | 21.03 | +0.14% | -- | 13 | 27,339 | 买盘 |
| 09:53:39 | 21.03 | +0.14% | +0.01 | 53 | 111,459 | 买盘 |
| 09:53:36 | 21.02 | +0.10% | -0.01 | 38 | 79,876 | 卖盘 |
| 09:53:33 | 21.03 | +0.14% | -- | 51 | 107,253 | 买盘 |
| 09:53:30 | 21.03 | +0.14% | +0.02 | 41 | 86,223 | 买盘 |
| 09:53:27 | 21.01 | +0.05% | -- | 82 | 172,282 | 卖盘 |
| 09:53:24 | 21.01 | +0.05% | -- | 41 | 86,141 | 卖盘 |
| 09:53:21 | 21.01 | +0.05% | -0.01 | 225 | 472,725 | 卖盘 |
| 09:53:18 | 21.02 | +0.10% | -- | 102 | 214,404 | 卖盘 |
| 09:53:15 | 21.02 | +0.10% | -0.01 | 145 | 304,790 | 卖盘 |
| 09:53:12 | 21.03 | +0.14% | -- | 107 | 225,021 | 买盘 |
| 09:53:09 | 21.03 | +0.14% | +0.01 | 27 | 56,781 | 买盘 |
| 09:53:06 | 21.02 | +0.10% | -- | 362 | 760,924 | 买盘 |
| 09:53:03 | 21.02 | +0.10% | -- | 353 | 742,006 | 买盘 |
| 09:53:00 | 21.02 | +0.10% | -- | 49 | 102,998 | 卖盘 |
| 09:52:57 | 21.02 | +0.10% | -0.01 | 16 | 33,632 | 卖盘 |
| 09:52:54 | 21.03 | +0.14% | +0.01 | 1 | 2,103 | 买盘 |
| 09:52:51 | 21.02 | +0.10% | -0.01 | 50 | 105,100 | 卖盘 |
| 09:52:48 | 21.03 | +0.14% | -0.01 | 5 | 10,515 | 卖盘 |
| 09:52:45 | 21.04 | +0.19% | +0.01 | 54 | 113,616 | 买盘 |
| 09:52:42 | 21.03 | +0.14% | -- | 72 | 151,416 | 买盘 |
| 09:52:39 | 21.03 | +0.14% | -- | 0 | 0 | 买盘 |
| 09:52:36 | 21.03 | +0.14% | -- | 215 | 452,145 | 买盘 |
| 09:52:33 | 21.03 | +0.14% | +0.01 | 51 | 107,253 | 买盘 |
| 09:52:30 | 21.02 | +0.10% | -- | 81 | 170,262 | 买盘 |
| 09:52:27 | 21.02 | +0.10% | +0.01 | 7 | 14,714 | 买盘 |
| 09:52:24 | 21.01 | +0.05% | -0.01 | 41 | 86,141 | 卖盘 |
| 09:52:18 | 21.02 | +0.10% | +0.01 | 31 | 65,162 | 买盘 |
| 09:52:15 | 21.01 | +0.05% | -- | 168 | 352,968 | 卖盘 |
| 09:52:12 | 21.01 | +0.05% | -- | 36 | 75,636 | 卖盘 |
| 09:52:09 | 21.01 | +0.05% | -- | 516 | 1,084,116 | 卖盘 |
| 09:52:06 | 21.01 | +0.05% | -0.01 | 1 | 2,101 | 卖盘 |
| 09:52:03 | 21.02 | +0.10% | +0.01 | 118 | 248,036 | 买盘 |
| 09:52:00 | 21.01 | +0.05% | -- | 18 | 37,818 | 卖盘 |
| 09:51:57 | 21.01 | +0.05% | -- | 27 | 56,727 | 卖盘 |
| 09:51:54 | 21.01 | +0.05% | -- | 0 | 0 | 中性盘 |
| 09:51:51 | 21.01 | +0.05% | +0.01 | 78 | 163,878 | 买盘 |
| 09:51:48 | 21.00 | 0.00% | -0.01 | 84 | 176,400 | 卖盘 |
| 09:51:45 | 21.01 | +0.05% | -- | 133 | 279,433 | 买盘 |
| 09:51:42 | 21.01 | +0.05% | -- | 7 | 14,707 | 买盘 |
| 09:51:39 | 21.01 | +0.05% | -- | 35 | 73,535 | 买盘 |
| 09:51:36 | 21.01 | +0.05% | -- | 12 | 25,212 | 卖盘 |
| 09:51:33 | 21.01 | +0.05% | -0.01 | 60 | 126,060 | 卖盘 |
| 09:51:30 | 21.02 | +0.10% | -- | 15 | 31,530 | 买盘 |
| 09:51:27 | 21.02 | +0.10% | -- | 6 | 12,612 | 买盘 |
| 09:51:24 | 21.02 | +0.10% | -- | 30 | 63,060 | 买盘 |
| 09:51:21 | 21.02 | +0.10% | -- | 5 | 10,510 | 买盘 |
| 09:51:18 | 21.02 | +0.10% | -- | 31 | 65,162 | 买盘 |
| 09:51:15 | 21.02 | +0.10% | -- | 110 | 231,220 | 买盘 |
| 09:51:12 | 21.02 | +0.10% | +0.01 | 4 | 8,408 | 中性盘 |
| 09:51:09 | 21.01 | +0.05% | -- | 205 | 430,705 | 买盘 |
| 09:51:06 | 21.01 | +0.05% | -- | 261 | 548,361 | 卖盘 |
| 09:51:03 | 21.01 | +0.05% | -- | 13 | 27,313 | 卖盘 |
| 09:51:00 | 21.01 | +0.05% | -0.01 | 33 | 69,333 | 卖盘 |
| 09:50:57 | 21.02 | +0.10% | -- | 308 | 647,416 | 买盘 |
| 09:50:54 | 21.02 | +0.10% | -- | 2 | 4,204 | 买盘 |
| 09:50:48 | 21.02 | +0.10% | -- | 45 | 94,590 | 买盘 |
| 09:50:45 | 21.02 | +0.10% | -- | 8 | 16,816 | 卖盘 |
| 09:50:42 | 21.02 | +0.10% | -- | 17 | 35,734 | 卖盘 |
| 09:50:39 | 21.02 | +0.10% | -- | 102 | 214,404 | 中性盘 |
