| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 18.33 | -0.49% | -- | 5 | 9,165 | 卖盘 |
| 11:29:55 | 18.33 | -0.49% | -0.01 | 14 | 25,662 | 卖盘 |
| 11:29:52 | 18.34 | -0.43% | -- | 17 | 31,178 | 买盘 |
| 11:29:49 | 18.34 | -0.43% | +0.01 | 35 | 64,190 | 买盘 |
| 11:29:46 | 18.33 | -0.49% | -0.01 | 163 | 298,779 | 卖盘 |
| 11:29:43 | 18.34 | -0.43% | -- | 33 | 60,522 | 买盘 |
| 11:29:40 | 18.34 | -0.43% | +0.01 | 14 | 25,676 | 买盘 |
| 11:29:37 | 18.33 | -0.49% | -0.01 | 28 | 51,324 | 卖盘 |
| 11:29:31 | 18.34 | -0.43% | -- | 15 | 27,510 | 买盘 |
| 11:29:28 | 18.34 | -0.43% | +0.01 | 2 | 3,668 | 买盘 |
| 11:29:25 | 18.33 | -0.49% | -- | 10 | 18,330 | 卖盘 |
| 11:29:22 | 18.33 | -0.49% | -- | 7 | 12,831 | 卖盘 |
| 11:29:19 | 18.33 | -0.49% | -- | 14 | 25,662 | 卖盘 |
| 11:29:16 | 18.33 | -0.49% | -- | 3 | 5,499 | 卖盘 |
| 11:29:13 | 18.33 | -0.49% | -- | 10 | 18,330 | 卖盘 |
| 11:29:10 | 18.33 | -0.49% | -- | 6 | 10,998 | 卖盘 |
| 11:29:07 | 18.33 | -0.49% | -- | 6 | 10,998 | 卖盘 |
| 11:29:04 | 18.33 | -0.49% | -- | 9 | 16,497 | 卖盘 |
| 11:29:01 | 18.33 | -0.49% | -- | 7 | 12,831 | 卖盘 |
| 11:28:58 | 18.33 | -0.49% | -- | 39 | 71,487 | 卖盘 |
| 11:28:55 | 18.33 | -0.49% | -- | 9 | 16,497 | 卖盘 |
| 11:28:52 | 18.33 | -0.49% | -- | 36 | 65,988 | 卖盘 |
| 11:28:49 | 18.33 | -0.49% | -- | 3 | 5,499 | 卖盘 |
| 11:28:46 | 18.33 | -0.49% | -- | 102 | 186,966 | 卖盘 |
| 11:28:43 | 18.33 | -0.49% | -- | 4 | 7,332 | 卖盘 |
| 11:28:40 | 18.33 | -0.49% | -- | 7 | 12,831 | 卖盘 |
| 11:28:37 | 18.33 | -0.49% | -0.01 | 2 | 3,666 | 卖盘 |
| 11:28:34 | 18.34 | -0.43% | +0.01 | 60 | 110,040 | 买盘 |
| 11:28:28 | 18.33 | -0.49% | -- | 4 | 7,332 | 卖盘 |
| 11:28:25 | 18.33 | -0.49% | -0.01 | 6 | 10,998 | 卖盘 |
| 11:28:22 | 18.34 | -0.43% | +0.01 | 6 | 11,004 | 买盘 |
| 11:28:16 | 18.33 | -0.49% | -- | 74 | 135,642 | 卖盘 |
| 11:28:13 | 18.33 | -0.49% | -- | 8 | 14,664 | 卖盘 |
| 11:28:10 | 18.33 | -0.49% | +0.01 | 4 | 7,332 | 中性盘 |
| 11:28:07 | 18.32 | -0.54% | -- | 9 | 16,488 | 卖盘 |
| 11:28:04 | 18.32 | -0.54% | -0.01 | 3 | 5,496 | 卖盘 |
| 11:28:01 | 18.33 | -0.49% | +0.01 | 57 | 104,481 | 买盘 |
| 11:27:58 | 18.32 | -0.54% | -- | 12 | 21,984 | 卖盘 |
| 11:27:55 | 18.32 | -0.54% | -- | 9 | 16,488 | 卖盘 |
| 11:27:49 | 18.32 | -0.54% | -0.01 | 10 | 18,320 | 卖盘 |
| 11:27:46 | 18.33 | -0.49% | +0.01 | 43 | 78,819 | 买盘 |
| 11:27:43 | 18.32 | -0.54% | -- | 16 | 29,312 | 卖盘 |
| 11:27:40 | 18.32 | -0.54% | -- | 5 | 9,160 | 卖盘 |
| 11:27:34 | 18.32 | -0.54% | -- | 9 | 16,488 | 卖盘 |
| 11:27:31 | 18.32 | -0.54% | -- | 24 | 43,968 | 卖盘 |
| 11:27:28 | 18.32 | -0.54% | -- | 48 | 87,936 | 卖盘 |
| 11:27:25 | 18.32 | -0.54% | -- | 5 | 9,160 | 卖盘 |
| 11:27:22 | 18.32 | -0.54% | -- | 20 | 36,640 | 卖盘 |
| 11:27:19 | 18.32 | -0.54% | -0.01 | 13 | 23,816 | 卖盘 |
| 11:27:16 | 18.33 | -0.49% | -- | 18 | 32,994 | 卖盘 |
| 11:27:13 | 18.33 | -0.49% | -- | 13 | 23,829 | 卖盘 |
| 11:27:10 | 18.33 | -0.49% | +0.01 | 86 | 157,638 | 买盘 |
| 11:27:07 | 18.32 | -0.54% | -- | 19 | 34,808 | 卖盘 |
| 11:27:04 | 18.32 | -0.54% | -- | 6 | 10,992 | 卖盘 |
| 11:27:01 | 18.32 | -0.54% | -0.01 | 17 | 31,144 | 卖盘 |
| 11:26:58 | 18.33 | -0.49% | -- | 13 | 23,829 | 卖盘 |
| 11:26:55 | 18.33 | -0.49% | -- | 33 | 60,489 | 卖盘 |
| 11:26:52 | 18.33 | -0.49% | -- | 151 | 276,783 | 卖盘 |
| 11:26:49 | 18.33 | -0.49% | -- | 13 | 23,829 | 卖盘 |
| 11:26:46 | 18.33 | -0.49% | -- | 27 | 49,491 | 卖盘 |
| 11:26:43 | 18.33 | -0.49% | -- | 5 | 9,165 | 中性盘 |
