| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.48 | +2.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.48 | +2.24% | -- | 706 | 739,888 | 卖盘 |
| 14:57:06 | 10.48 | +2.24% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.48 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.48 | +2.24% | -0.01 | 17 | 17,816 | 卖盘 |
| 14:56:57 | 10.49 | +2.34% | +0.01 | 19 | 19,931 | 买盘 |
| 14:56:48 | 10.48 | +2.24% | -- | 14 | 14,672 | 卖盘 |
| 14:56:39 | 10.48 | +2.24% | -- | 5 | 5,240 | 卖盘 |
| 14:56:36 | 10.48 | +2.24% | -- | 7 | 7,336 | 卖盘 |
| 14:56:33 | 10.48 | +2.24% | -- | 1 | 1,048 | 卖盘 |
| 14:56:30 | 10.48 | +2.24% | -- | 4 | 4,192 | 卖盘 |
| 14:56:27 | 10.48 | +2.24% | -- | 1 | 1,048 | 卖盘 |
| 14:56:21 | 10.48 | +2.24% | -- | 1 | 1,048 | 卖盘 |
| 14:56:18 | 10.48 | +2.24% | -- | 6 | 6,288 | 卖盘 |
| 14:56:15 | 10.48 | +2.24% | -- | 9 | 9,432 | 卖盘 |
| 14:56:12 | 10.48 | +2.24% | -- | 3 | 3,144 | 卖盘 |
| 14:56:09 | 10.48 | +2.24% | -- | 83 | 86,984 | 卖盘 |
| 14:56:06 | 10.48 | +2.24% | -0.01 | 25 | 26,200 | 卖盘 |
| 14:56:03 | 10.49 | +2.34% | +0.01 | 2 | 2,098 | 买盘 |
| 14:55:57 | 10.48 | +2.24% | -- | 5 | 5,240 | 卖盘 |
| 14:55:54 | 10.48 | +2.24% | -- | 7 | 7,336 | 卖盘 |
| 14:55:51 | 10.48 | +2.24% | -- | 26 | 27,248 | 卖盘 |
| 14:55:48 | 10.48 | +2.24% | -- | 10 | 10,480 | 卖盘 |
| 14:55:39 | 10.48 | +2.24% | -- | 13 | 13,624 | 卖盘 |
| 14:55:36 | 10.48 | +2.24% | -- | 3 | 3,144 | 卖盘 |
| 14:55:33 | 10.48 | +2.24% | -- | 5 | 5,429 | 买盘 |
| 14:55:30 | 10.48 | +2.24% | -- | 12 | 13,435 | 卖盘 |
| 14:55:27 | 10.48 | +2.24% | -- | 28 | 29,533 | 买盘 |
| 14:55:21 | 10.48 | +2.24% | -- | 22 | 23,056 | 买盘 |
| 14:55:18 | 10.48 | +2.24% | -- | 7 | 7,336 | 买盘 |
| 14:55:15 | 10.48 | +2.24% | -- | 24 | 25,152 | 买盘 |
| 14:55:12 | 10.48 | +2.24% | -- | 225 | 236,659 | 卖盘 |
| 14:55:09 | 10.48 | +2.24% | -0.01 | 38 | 39,824 | 卖盘 |
| 14:55:06 | 10.49 | +2.34% | +0.01 | 51 | 53,499 | 买盘 |
| 14:55:03 | 10.48 | +2.24% | -- | 12 | 12,576 | 卖盘 |
| 14:55:00 | 10.48 | +2.24% | -- | 1 | 1,048 | 卖盘 |
| 14:54:57 | 10.48 | +2.24% | -- | 11 | 11,528 | 卖盘 |
| 14:54:51 | 10.48 | +2.24% | -0.01 | 10 | 10,480 | 卖盘 |
| 14:54:48 | 10.49 | +2.34% | -- | 1 | 1,049 | 买盘 |
| 14:54:45 | 10.49 | +2.34% | +0.01 | 47 | 49,303 | 买盘 |
| 14:54:39 | 10.48 | +2.24% | -0.01 | 1 | 1,048 | 卖盘 |
| 14:54:33 | 10.49 | +2.34% | -- | 10 | 10,490 | 买盘 |
| 14:54:27 | 10.49 | +2.34% | -- | 2 | 2,098 | 买盘 |
| 14:54:24 | 10.49 | +2.34% | -- | 33 | 34,617 | 买盘 |
| 14:54:21 | 10.49 | +2.34% | -- | 521 | 546,529 | 买盘 |
| 14:54:15 | 10.49 | +2.34% | -- | 10 | 10,490 | 买盘 |
| 14:54:06 | 10.49 | +2.34% | -- | 37 | 38,813 | 买盘 |
| 14:54:03 | 10.49 | +2.34% | -- | 58 | 60,842 | 买盘 |
| 14:54:00 | 10.49 | +2.34% | +0.01 | 1 | 1,049 | 买盘 |
| 14:53:51 | 10.48 | +2.24% | -- | 1 | 1,048 | 卖盘 |
| 14:53:45 | 10.48 | +2.24% | -0.01 | 20 | 20,960 | 卖盘 |
| 14:53:39 | 10.49 | +2.34% | +0.01 | 1 | 1,049 | 买盘 |
| 14:53:30 | 10.48 | +2.24% | -- | 4 | 4,192 | 卖盘 |
| 14:53:21 | 10.48 | +2.24% | -- | 68 | 71,264 | 卖盘 |
| 14:53:15 | 10.48 | +2.24% | -- | 41 | 42,968 | 卖盘 |
| 14:53:12 | 10.48 | +2.24% | -0.01 | 1 | 1,048 | 卖盘 |
| 14:53:00 | 10.49 | +2.34% | +0.01 | 20 | 20,980 | 买盘 |
| 14:52:45 | 10.48 | +2.24% | -- | 3 | 3,144 | 卖盘 |
| 14:52:42 | 10.48 | +2.24% | -- | 2 | 2,096 | 卖盘 |
| 14:52:27 | 10.48 | +2.24% | -- | 1 | 1,048 | 卖盘 |
| 14:52:24 | 10.48 | +2.24% | -- | 8 | 8,384 | 卖盘 |
| 14:52:21 | 10.48 | +2.24% | -- | 8 | 8,384 | 卖盘 |
| 14:52:18 | 10.48 | +2.24% | -- | 35 | 36,680 | 卖盘 |
| 14:52:09 | 10.48 | +2.24% | -- | 1 | 1,048 | 卖盘 |
| 14:52:06 | 10.48 | +2.24% | -- | 1 | 1,237 | 买盘 |
| 14:52:00 | 10.48 | +2.24% | -0.01 | 28 | 30,203 | 卖盘 |
| 14:51:54 | 10.49 | +2.34% | +0.01 | 3 | 3,147 | 买盘 |
| 14:51:45 | 10.48 | +2.24% | -- | 3 | 3,144 | 中性盘 |
