投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 赛力斯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601127.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:46:27105.00+0.23%+0.0140420,000
买盘
10:46:23104.99+0.22%-0.0120209,980
卖盘
10:46:21105.00+0.23%-0.021901,995,000
卖盘
10:46:17105.02+0.25%+0.0280840,160
买盘
10:46:15105.00+0.23%--1321,386,000
买盘
10:46:12105.00+0.23%--53556,500
买盘
10:46:08105.00+0.23%+0.011431,501,500
买盘
10:46:06104.99+0.22%--3003,149,700
买盘
10:46:03104.99+0.22%--1381,448,862
买盘
10:46:00104.99+0.22%--2202,309,780
卖盘
10:45:56104.99+0.22%+0.023403,569,660
买盘
10:45:54104.97+0.20%-0.0159619,323
卖盘
10:45:51104.98+0.21%+0.0128293,944
买盘
10:45:48104.97+0.20%-0.02994,473
卖盘
10:45:44104.99+0.22%+0.0976797,924
买盘
10:45:41104.90+0.13%+0.0534356,660
买盘
10:45:39104.85+0.09%--11115,335
卖盘
10:45:36104.85+0.09%+0.0445471,825
买盘
10:45:33104.81+0.05%+0.0137387,797
买盘
10:45:29104.80+0.04%+0.0173765,040
买盘
10:45:27104.79+0.03%+0.042312,420,649
买盘
10:45:24104.75-0.01%+0.0435366,625
买盘
10:45:21104.71-0.05%--51534,021
买盘
10:45:18104.71-0.05%-0.0342439,782
卖盘
10:45:15104.74-0.02%-0.052953,089,830
卖盘
10:45:12104.79+0.03%+0.042943,080,826
买盘
10:45:09104.75-0.01%-0.021871,958,825
卖盘
10:45:06104.77+0.01%+0.0139408,603
买盘
10:45:03104.760.00%+0.0169722,844

中性盘

10:44:59104.75-0.01%--55576,125
卖盘
10:44:57104.75-0.01%--1241,298,900
卖盘
10:44:54104.75-0.01%-0.0316167,600
卖盘
10:44:50104.78+0.02%-0.031871,959,386
卖盘
10:44:48104.81+0.05%-0.0879827,999

中性盘

10:44:45104.89+0.12%+0.0886902,054
买盘
10:44:42104.81+0.05%-0.0458607,898
卖盘
10:44:39104.85+0.09%-0.0576796,860
卖盘
10:44:36104.90+0.13%--67702,830
买盘
10:44:32104.90+0.13%-0.051061,111,940
卖盘
10:44:30104.95+0.18%+0.0379829,105
买盘
10:44:27104.92+0.15%-0.0387912,804
卖盘
10:44:24104.95+0.18%-0.031942,036,030
卖盘
10:44:21104.98+0.21%-0.011571,648,186
卖盘
10:44:17104.99+0.22%-0.011531,606,347
卖盘
10:44:15105.00+0.23%--1891,984,500
卖盘
10:44:12105.00+0.23%--40420,000

中性盘

10:44:09105.00+0.23%--1701,785,000
买盘
10:44:06105.00+0.23%+0.011381,449,000
买盘
10:44:03104.99+0.22%-0.011581,658,842
卖盘
10:44:00105.00+0.23%--51535,500
买盘
10:43:57105.00+0.23%--1221,281,000
买盘
10:43:54105.00+0.23%+0.0156588,000
买盘
10:43:51104.99+0.22%+0.031751,837,325
买盘
10:43:48104.96+0.19%--50524,800
卖盘
10:43:45104.96+0.19%--70734,720
买盘
10:43:42104.96+0.19%+0.0177808,192
买盘
10:43:38104.95+0.18%-0.031271,332,865
卖盘
10:43:36104.98+0.21%-0.081491,564,202
卖盘
10:43:33105.06+0.29%-0.16156,461,190
卖盘
10:43:30105.16+0.38%+0.031481,556,368
买盘
10:43:27105.13+0.35%--1421,492,846
买盘
10:43:23105.13+0.35%+0.051341,408,742
买盘
10:43:21105.08+0.31%+0.023203,362,560
买盘
10:43:18105.06+0.29%--2032,132,718

中性盘

明细下载(当天成交明细晚六点后提供下载)