投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 小康股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601127.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.630.00%--00
买盘
15:00:0312.630.00%-0.01232293,016
卖盘
14:57:1812.64+0.08%--00
卖盘
14:57:0212.64+0.08%--00

中性盘

14:57:0012.64+0.08%+0.011012,640
买盘
14:56:5712.630.00%+0.015873,254
买盘
14:56:4512.62-0.08%--11,262
买盘
14:56:4212.62-0.08%--78,834
买盘
14:56:1512.62-0.08%--22,524
买盘
14:56:0912.62-0.08%-0.013746,694
卖盘
14:56:0612.630.00%+0.0122,526
买盘
14:55:5712.62-0.08%-0.0111,262
卖盘
14:55:5412.630.00%--22,526
买盘
14:55:5112.630.00%--11,263
买盘
14:55:3912.630.00%--11,263
买盘
14:55:3612.630.00%--67,578
买盘
14:55:3012.630.00%--1012,630
买盘
14:55:2112.630.00%--11,263
买盘
14:55:0012.630.00%--106133,878
买盘
14:54:5712.630.00%--3645,468
买盘
14:54:5412.630.00%+0.0111,263
买盘
14:54:3612.62-0.08%--45,048
卖盘
14:54:3312.62-0.08%--11,262
卖盘
14:54:0612.62-0.08%--11,262
卖盘
14:54:0312.62-0.08%-0.022227,764
卖盘
14:54:0012.64+0.08%--22,528
买盘
14:53:5412.64+0.08%+0.0122,528
买盘
14:53:4512.630.00%--1620,208
卖盘
14:53:3912.630.00%-0.011113,893
卖盘
14:53:3012.64+0.08%+0.0122,528
买盘
14:53:1812.630.00%--11,263
买盘
14:53:0912.630.00%--22,526
买盘
14:53:0312.630.00%--3544,205
买盘
14:52:5712.630.00%--11,263
买盘
14:52:3012.630.00%--22,526
买盘
14:52:2712.630.00%--22,526
买盘
14:52:2112.630.00%--1012,630
买盘
14:52:0312.630.00%--33,789
买盘
14:51:4212.630.00%--22,526
买盘
14:51:2412.630.00%--22,526
买盘
14:51:1212.630.00%+0.0122,526
买盘
14:51:0312.62-0.08%--45,048
买盘
14:51:0012.62-0.08%--3847,956
买盘
14:50:5712.62-0.08%+0.0122,524
买盘
14:50:5412.61-0.16%-0.0178,827
卖盘
14:50:3912.62-0.08%--33,786
买盘
14:50:1512.62-0.08%--3240,384
买盘
14:50:1212.62-0.08%--1721,454
买盘
14:50:0912.62-0.08%--1518,930
买盘
14:49:5412.62-0.08%+0.0122,524
买盘
14:49:4812.61-0.16%--1113,871
卖盘
14:49:3912.61-0.16%--45,044
卖盘
14:49:3612.61-0.16%-0.0156,305
卖盘
14:49:2712.62-0.08%-0.011923,978
卖盘
14:49:1512.630.00%--11,263
买盘
14:49:1212.630.00%-0.0145,052

中性盘

14:49:0912.64+0.08%+0.012329,072
买盘
14:49:0612.630.00%--00

中性盘

14:49:0312.630.00%--11,263
卖盘
14:49:0012.630.00%--2126,523
卖盘
14:48:5712.630.00%--911,367
买盘
14:48:5112.630.00%--22,526
买盘
14:48:3912.630.00%+0.011113,893
买盘
14:48:3312.62-0.08%-0.0156,310
卖盘
14:48:2712.630.00%+0.0122,526
买盘
14:48:2112.62-0.08%-0.011012,620
卖盘
14:48:1812.630.00%--00
买盘
14:48:0912.630.00%--33,789
买盘
14:48:0612.630.00%+0.0178,841
买盘
14:48:0012.62-0.08%+0.0111,262
买盘
14:47:5412.61-0.16%-0.0122,522
卖盘
14:47:4512.62-0.08%+0.0122,524
买盘
14:47:4212.61-0.16%--810,088
卖盘
14:47:3312.61-0.16%-0.0133,783
卖盘
14:47:2712.62-0.08%--00

中性盘

14:47:2412.62-0.08%--22,524
买盘
14:47:2112.62-0.08%-0.0167,572
买盘
14:47:1812.630.00%--1012,630
买盘
14:47:1512.630.00%+0.0211,263
买盘
14:47:0912.61-0.16%--22,522
卖盘
14:47:0612.61-0.16%-0.0233,783
卖盘
14:47:0312.630.00%+0.023442,942
买盘
14:46:5412.61-0.16%-0.0156,305
卖盘
14:46:4812.62-0.08%+0.011215,144
买盘
14:46:3912.61-0.16%--00

中性盘

14:46:3012.61-0.16%--56,305

中性盘

14:46:1812.61-0.16%--33,783

中性盘

明细下载