今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:46:27 | 105.00 | +0.23% | +0.01 | 40 | 420,000 | 买盘 |
10:46:23 | 104.99 | +0.22% | -0.01 | 20 | 209,980 | 卖盘 |
10:46:21 | 105.00 | +0.23% | -0.02 | 190 | 1,995,000 | 卖盘 |
10:46:17 | 105.02 | +0.25% | +0.02 | 80 | 840,160 | 买盘 |
10:46:15 | 105.00 | +0.23% | -- | 132 | 1,386,000 | 买盘 |
10:46:12 | 105.00 | +0.23% | -- | 53 | 556,500 | 买盘 |
10:46:08 | 105.00 | +0.23% | +0.01 | 143 | 1,501,500 | 买盘 |
10:46:06 | 104.99 | +0.22% | -- | 300 | 3,149,700 | 买盘 |
10:46:03 | 104.99 | +0.22% | -- | 138 | 1,448,862 | 买盘 |
10:46:00 | 104.99 | +0.22% | -- | 220 | 2,309,780 | 卖盘 |
10:45:56 | 104.99 | +0.22% | +0.02 | 340 | 3,569,660 | 买盘 |
10:45:54 | 104.97 | +0.20% | -0.01 | 59 | 619,323 | 卖盘 |
10:45:51 | 104.98 | +0.21% | +0.01 | 28 | 293,944 | 买盘 |
10:45:48 | 104.97 | +0.20% | -0.02 | 9 | 94,473 | 卖盘 |
10:45:44 | 104.99 | +0.22% | +0.09 | 76 | 797,924 | 买盘 |
10:45:41 | 104.90 | +0.13% | +0.05 | 34 | 356,660 | 买盘 |
10:45:39 | 104.85 | +0.09% | -- | 11 | 115,335 | 卖盘 |
10:45:36 | 104.85 | +0.09% | +0.04 | 45 | 471,825 | 买盘 |
10:45:33 | 104.81 | +0.05% | +0.01 | 37 | 387,797 | 买盘 |
10:45:29 | 104.80 | +0.04% | +0.01 | 73 | 765,040 | 买盘 |
10:45:27 | 104.79 | +0.03% | +0.04 | 231 | 2,420,649 | 买盘 |
10:45:24 | 104.75 | -0.01% | +0.04 | 35 | 366,625 | 买盘 |
10:45:21 | 104.71 | -0.05% | -- | 51 | 534,021 | 买盘 |
10:45:18 | 104.71 | -0.05% | -0.03 | 42 | 439,782 | 卖盘 |
10:45:15 | 104.74 | -0.02% | -0.05 | 295 | 3,089,830 | 卖盘 |
10:45:12 | 104.79 | +0.03% | +0.04 | 294 | 3,080,826 | 买盘 |
10:45:09 | 104.75 | -0.01% | -0.02 | 187 | 1,958,825 | 卖盘 |
10:45:06 | 104.77 | +0.01% | +0.01 | 39 | 408,603 | 买盘 |
10:45:03 | 104.76 | 0.00% | +0.01 | 69 | 722,844 | 中性盘 |
10:44:59 | 104.75 | -0.01% | -- | 55 | 576,125 | 卖盘 |
10:44:57 | 104.75 | -0.01% | -- | 124 | 1,298,900 | 卖盘 |
10:44:54 | 104.75 | -0.01% | -0.03 | 16 | 167,600 | 卖盘 |
10:44:50 | 104.78 | +0.02% | -0.03 | 187 | 1,959,386 | 卖盘 |
10:44:48 | 104.81 | +0.05% | -0.08 | 79 | 827,999 | 中性盘 |
10:44:45 | 104.89 | +0.12% | +0.08 | 86 | 902,054 | 买盘 |
10:44:42 | 104.81 | +0.05% | -0.04 | 58 | 607,898 | 卖盘 |
10:44:39 | 104.85 | +0.09% | -0.05 | 76 | 796,860 | 卖盘 |
10:44:36 | 104.90 | +0.13% | -- | 67 | 702,830 | 买盘 |
10:44:32 | 104.90 | +0.13% | -0.05 | 106 | 1,111,940 | 卖盘 |
10:44:30 | 104.95 | +0.18% | +0.03 | 79 | 829,105 | 买盘 |
10:44:27 | 104.92 | +0.15% | -0.03 | 87 | 912,804 | 卖盘 |
10:44:24 | 104.95 | +0.18% | -0.03 | 194 | 2,036,030 | 卖盘 |
10:44:21 | 104.98 | +0.21% | -0.01 | 157 | 1,648,186 | 卖盘 |
10:44:17 | 104.99 | +0.22% | -0.01 | 153 | 1,606,347 | 卖盘 |
10:44:15 | 105.00 | +0.23% | -- | 189 | 1,984,500 | 卖盘 |
10:44:12 | 105.00 | +0.23% | -- | 40 | 420,000 | 中性盘 |
10:44:09 | 105.00 | +0.23% | -- | 170 | 1,785,000 | 买盘 |
10:44:06 | 105.00 | +0.23% | +0.01 | 138 | 1,449,000 | 买盘 |
10:44:03 | 104.99 | +0.22% | -0.01 | 158 | 1,658,842 | 卖盘 |
10:44:00 | 105.00 | +0.23% | -- | 51 | 535,500 | 买盘 |
10:43:57 | 105.00 | +0.23% | -- | 122 | 1,281,000 | 买盘 |
10:43:54 | 105.00 | +0.23% | +0.01 | 56 | 588,000 | 买盘 |
10:43:51 | 104.99 | +0.22% | +0.03 | 175 | 1,837,325 | 买盘 |
10:43:48 | 104.96 | +0.19% | -- | 50 | 524,800 | 卖盘 |
10:43:45 | 104.96 | +0.19% | -- | 70 | 734,720 | 买盘 |
10:43:42 | 104.96 | +0.19% | +0.01 | 77 | 808,192 | 买盘 |
10:43:38 | 104.95 | +0.18% | -0.03 | 127 | 1,332,865 | 卖盘 |
10:43:36 | 104.98 | +0.21% | -0.08 | 149 | 1,564,202 | 卖盘 |
10:43:33 | 105.06 | +0.29% | -0.1 | 615 | 6,461,190 | 卖盘 |
10:43:30 | 105.16 | +0.38% | +0.03 | 148 | 1,556,368 | 买盘 |
10:43:27 | 105.13 | +0.35% | -- | 142 | 1,492,846 | 买盘 |
10:43:23 | 105.13 | +0.35% | +0.05 | 134 | 1,408,742 | 买盘 |
10:43:21 | 105.08 | +0.31% | +0.02 | 320 | 3,362,560 | 买盘 |
10:43:18 | 105.06 | +0.29% | -- | 203 | 2,132,718 | 中性盘 |