投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601127.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
105.420 132900 0.38%
105.400 49200 0.14%
105.390 48300 0.14%
105.360 44200 0.13%
105.350 24900 0.07%
105.340 58900 0.17%
105.330 30200 0.09%
105.320 66400 0.19%
105.300 31302 0.09%
105.290 40900 0.12%
105.280 14400 0.04%
105.270 62498 0.18%
105.260 89300 0.25%
105.250 120300 0.34%
105.240 22127 0.06%
105.200 73800 0.21%
105.190 7700 0.02%
105.170 71900 0.20%
105.160 17200 0.05%
105.150 207900 0.59%
105.140 48700 0.14%
105.130 27600 0.08%
105.120 13900 0.04%
105.110 59800 0.17%
105.100 295200 0.84%
105.090 115100 0.33%
105.080 230627 0.65%
105.070 147000 0.42%
105.060 185521 0.53%
105.050 150500 0.43%
105.040 75400 0.21%
105.030 41200 0.12%
105.020 85200 0.24%
105.010 120780 0.34%
105.000 705400 2.00%
104.990 386220 1.10%
104.980 89700 0.25%
104.970 14600 0.04%
104.960 19700 0.06%
104.950 60400 0.17%
104.940 66600 0.19%
104.930 7500 0.02%
104.920 88600 0.25%
104.910 134800 0.38%
104.900 142379 0.40%
104.890 53000 0.15%
104.880 59200 0.17%
104.870 13200 0.04%
104.860 146400 0.42%
104.850 110200 0.31%
104.840 118200 0.34%
104.830 31100 0.09%
104.820 26400 0.07%
104.810 56900 0.16%
104.800 107831 0.31%
104.790 74900 0.21%
104.780 18700 0.05%
104.770 26197 0.07%
104.760 164200 0.47%
104.750 358400 1.02%
104.740 61200 0.17%
104.720 14000 0.04%
104.710 45500 0.13%
104.700 166800 0.47%
104.690 124900 0.35%
104.680 47300 0.13%
104.670 8800 0.02%
104.660 18600 0.05%
104.650 94996 0.27%
104.640 34100 0.10%
104.630 3400 0.01%
104.610 36800 0.10%
104.600 139700 0.40%
104.580 47796 0.14%
104.570 21200 0.06%
104.550 31000 0.09%
104.530 121500 0.34%
104.520 193104 0.55%
104.510 77200 0.22%
104.500 307496 0.87%
104.490 179604 0.51%
104.480 139700 0.40%
104.470 23500 0.07%
104.460 102599 0.29%
104.450 143300 0.41%
104.440 73600 0.21%
104.430 35100 0.10%
104.420 94100 0.27%
104.410 213300 0.61%
104.400 88300 0.25%
104.390 93300 0.26%
104.380 112500 0.32%
104.370 9600 0.03%
104.360 56400 0.16%
104.350 102651 0.29%
104.340 1100 0.00%
104.330 11000 0.03%
104.320 135051 0.38%
104.310 59300 0.17%
104.300 289058 0.82%
104.290 97091 0.28%
104.280 37500 0.11%
104.270 66700 0.19%
104.260 29500 0.08%
104.250 117500 0.33%
104.240 114058 0.32%
104.230 164500 0.47%
104.220 4000 0.01%
104.210 87449 0.25%
104.200 262900 0.75%
104.190 132700 0.38%
104.180 318600 0.90%
104.170 149367 0.42%
104.160 140400 0.40%
104.150 404900 1.15%
104.140 117500 0.33%
104.130 85000 0.24%
104.120 125025 0.35%
104.110 153300 0.44%
104.100 416028 1.18%
104.090 165720 0.47%
104.080 164620 0.47%
104.070 145600 0.41%
104.060 219201 0.62%
104.050 248700 0.71%
104.040 476798 1.35%
104.030 117700 0.33%
104.020 229600 0.65%
104.010 273900 0.78%
104.000 1129480 3.21%
103.990 406572 1.15%
103.980 214951 0.61%
103.970 138500 0.39%
103.960 155557 0.44%
103.950 248700 0.71%
103.940 334200 0.95%
103.930 236026 0.67%
103.920 248516 0.71%
103.910 310301 0.88%
103.900 460800 1.31%
103.890 266100 0.76%
103.880 240600 0.68%
103.870 70900 0.20%
103.860 122700 0.35%
103.850 231049 0.66%
103.840 73200 0.21%
103.830 225900 0.64%
103.820 47900 0.14%
103.810 139200 0.40%
103.800 636080 1.81%
103.790 90343 0.26%
103.780 182400 0.52%
103.770 80800 0.23%
103.760 133100 0.38%
103.750 170500 0.48%
103.740 116680 0.33%
103.730 158600 0.45%
103.720 78300 0.22%
103.710 208742 0.59%
103.700 533000 1.51%
103.690 216698 0.62%
103.680 126400 0.36%
103.670 205596 0.58%
103.660 249000 0.71%
103.650 184404 0.52%
103.640 98900 0.28%
103.630 45700 0.13%
103.620 103875 0.29%
103.610 80600 0.23%
103.600 478041 1.36%
103.590 64300 0.18%
103.580 187080 0.53%
103.570 127600 0.36%
103.560 47800 0.14%
103.550 95200 0.27%
103.540 61500 0.17%
103.530 245600 0.70%
103.520 172200 0.49%
103.510 315453 0.90%
103.500 375973 1.07%
103.490 107500 0.31%
103.480 8500 0.02%
103.470 31300 0.09%
103.460 43400 0.12%
103.450 163300 0.46%
103.400 92300 0.26%
103.390 141600 0.40%
103.380 24000 0.07%
103.370 17800 0.05%
103.360 99600 0.28%
103.350 273600 0.78%
103.340 85500 0.24%
103.320 76000 0.22%
103.310 42700 0.12%
103.300 296800 0.84%
103.290 48500 0.14%
103.280 188000 0.53%
103.260 178100 0.51%
103.250 18900 0.05%
103.220 55000 0.16%
103.200 36000 0.10%
103.190 173047 0.49%
103.170 128400 0.36%
103.160 143200 0.41%
103.150 49400 0.14%
103.120 245600 0.70%
103.100 24000 0.07%
103.090 28600 0.08%
103.070 19100 0.05%
103.060 33000 0.09%
103.050 163764 0.46%
103.040 95500 0.27%
103.010 1070300 3.04%
103.000 438678 1.24%
102.990 185386 0.53%
102.970 58400 0.17%
102.960 196808 0.56%
102.950 86000 0.24%
102.940 164800 0.47%
102.930 63400 0.18%
102.920 49600 0.14%
102.910 39000 0.11%
102.900 240917 0.68%
102.890 33100 0.09%
102.880 240200 0.68%
102.870 28000 0.08%
102.860 40000 0.11%
102.850 311213 0.88%
102.840 478496 1.36%
102.830 123200 0.35%
102.820 109800 0.31%
102.810 401038 1.14%
102.800 374399 1.06%
102.790 60300 0.17%
102.780 148100 0.42%
102.770 156900 0.45%
102.750 48913 0.14%
102.720 41900 0.12%
102.700 304201 0.86%
102.690 106300 0.30%
102.670 44235 0.13%
102.660 200500 0.57%
102.650 370700 1.05%
102.610 53500 0.15%
102.600 77100 0.22%
102.520 70500 0.20%