赛力斯(sh601127)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
85.440	94000	0.25%
85.430	51500	0.14%
85.400	18000	0.05%
85.390	26600	0.07%
85.380	28100	0.07%
85.370	91300	0.24%
85.350	23400	0.06%
85.330	18700	0.05%
85.320	32800	0.09%
85.310	42100	0.11%
85.290	20400	0.05%
85.280	59200	0.16%
85.270	6300	0.02%
85.220	31900	0.08%
85.200	32300	0.08%
85.190	61000	0.16%
85.160	22000	0.06%
85.150	13300	0.03%
85.140	7500	0.02%
85.130	41900	0.11%
85.100	7900	0.02%
85.090	45900	0.12%
85.080	12000	0.03%
85.070	55800	0.15%
85.060	32100	0.08%
85.050	31800	0.08%
85.040	166900	0.44%
85.030	53500	0.14%
85.020	114300	0.30%
85.010	167300	0.44%
85.000	345914	0.91%
84.990	212700	0.56%
84.980	335100	0.88%
84.970	57600	0.15%
84.960	64700	0.17%
84.950	122186	0.32%
84.940	74000	0.19%
84.930	55500	0.15%
84.920	46200	0.12%
84.910	52900	0.14%
84.900	281100	0.74%
84.890	74600	0.20%
84.880	180700	0.47%
84.870	13400	0.04%
84.860	45700	0.12%
84.850	123100	0.32%
84.840	51500	0.14%
84.830	102900	0.27%
84.820	60200	0.16%
84.810	141900	0.37%
84.800	169700	0.44%
84.790	147600	0.39%
84.780	131055	0.34%
84.770	106500	0.28%
84.760	46700	0.12%
84.750	159260	0.42%
84.740	84100	0.22%
84.730	81300	0.21%
84.720	171500	0.45%
84.710	119900	0.31%
84.700	259685	0.68%
84.690	138900	0.36%
84.680	183800	0.48%
84.670	134700	0.35%
84.660	476900	1.25%
84.650	308500	0.81%
84.640	269000	0.71%
84.630	271400	0.71%
84.620	980700	2.57%
84.610	387294	1.02%
84.600	639700	1.68%
84.590	199406	0.52%
84.580	157688	0.41%
84.570	166506	0.44%
84.560	133800	0.35%
84.550	129000	0.34%
84.540	68600	0.18%
84.530	57000	0.15%
84.520	174000	0.46%
84.510	96700	0.25%
84.500	335500	0.88%
84.490	244800	0.64%
84.480	129000	0.34%
84.470	97300	0.26%
84.460	171800	0.45%
84.450	164900	0.43%
84.440	184200	0.48%
84.430	198400	0.52%
84.420	267900	0.70%
84.410	52600	0.14%
84.400	235455	0.62%
84.390	46900	0.12%
84.380	106300	0.28%
84.370	276745	0.73%
84.360	75476	0.20%
84.350	220900	0.58%
84.340	13400	0.04%
84.330	130076	0.34%
84.320	154500	0.41%
84.310	236224	0.62%
84.300	169500	0.44%
84.290	116900	0.31%
84.280	191624	0.50%
84.270	25900	0.07%
84.260	76800	0.20%
84.250	160055	0.42%
84.240	62900	0.16%
84.230	40900	0.11%
84.220	112300	0.29%
84.210	103645	0.27%
84.200	118700	0.31%
84.190	73300	0.19%
84.180	46300	0.12%
84.170	23000	0.06%
84.160	163100	0.43%
84.130	11100	0.03%
84.120	5100	0.01%
84.110	50000	0.13%
84.100	81000	0.21%
84.090	10300	0.03%
84.080	15400	0.04%
84.070	34200	0.09%
84.060	6400	0.02%
84.050	73000	0.19%
84.040	74300	0.19%
84.030	8900	0.02%
84.020	232406	0.61%
84.010	98700	0.26%
84.000	545906	1.43%
83.990	192894	0.51%
83.980	45800	0.12%
83.970	20900	0.05%
83.960	129560	0.34%
83.950	25200	0.07%
83.930	23700	0.06%
83.920	306800	0.80%
83.910	103500	0.27%
83.900	95100	0.25%
83.890	89400	0.23%
83.880	287700	0.75%
83.870	29900	0.08%
83.860	65900	0.17%
83.850	86100	0.23%
83.840	147300	0.39%
83.830	119600	0.31%
83.820	66700	0.17%
83.810	145499	0.38%
83.800	377940	0.99%
83.790	190700	0.50%
83.780	212405	0.56%
83.770	126400	0.33%
83.760	53600	0.14%
83.750	140300	0.37%
83.740	193300	0.51%
83.730	19600	0.05%
83.720	149005	0.39%
83.710	118500	0.31%
83.700	169795	0.45%
83.690	39000	0.10%
83.680	227595	0.60%
83.670	65900	0.17%
83.660	92600	0.24%
83.650	102900	0.27%
83.640	142500	0.37%
83.630	118500	0.31%
83.620	124000	0.33%
83.610	330100	0.87%
83.600	479500	1.26%
83.590	125900	0.33%
83.580	234500	0.61%
83.570	62700	0.16%
83.560	413507	1.08%
83.550	144000	0.38%
83.540	90800	0.24%
83.530	62700	0.16%
83.520	215200	0.56%
83.510	74700	0.20%
83.500	434250	1.14%
83.490	148900	0.39%
83.480	343494	0.90%
83.470	108200	0.28%
83.460	72700	0.19%
83.450	283303	0.74%
83.440	220200	0.58%
83.430	270597	0.71%
83.420	337100	0.88%
83.410	191900	0.50%
83.400	330600	0.87%
83.390	92700	0.24%
83.380	155293	0.41%
83.370	40300	0.11%
83.360	187800	0.49%
83.350	159600	0.42%
83.340	237700	0.62%
83.330	161300	0.42%
83.320	116400	0.31%
83.310	124200	0.33%
83.300	374000	0.98%
83.290	128600	0.34%
83.280	184422	0.48%
83.270	142500	0.37%
83.260	274900	0.72%
83.250	432255	1.13%
83.240	415523	1.09%
83.230	248300	0.65%
83.220	123800	0.32%
83.210	203500	0.53%
83.200	507300	1.33%
83.190	444300	1.16%
83.180	282600	0.74%
83.170	131600	0.35%
83.160	120400	0.32%
83.150	303300	0.80%
83.140	22600	0.06%
83.130	169000	0.44%
83.120	95300	0.25%
83.110	126900	0.33%
83.100	340900	0.89%
83.090	162300	0.43%
83.080	174700	0.46%
83.070	201700	0.53%
83.060	280900	0.74%
83.050	281100	0.74%
83.040	418570	1.10%
83.030	224200	0.59%
83.020	223400	0.59%
83.010	771700	2.02%
83.000	658215	1.73%
82.990	191885	0.50%
82.980	270415	0.71%
82.970	201500	0.53%
82.960	144893	0.38%
82.950	171907	0.45%
82.940	20700	0.05%
82.930	191296	0.50%
82.920	82200	0.22%
82.910	125600	0.33%
82.900	150500	0.39%
82.880	67500	0.18%
82.860	35300	0.09%
82.850	94300	0.25%
82.820	26200	0.07%
82.810	344279	0.90%
82.800	89400	0.23%
82.780	68200	0.18%
82.770	14100	0.04%
82.740	80200	0.21%
82.730	32300	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601127.SH)