赛力斯(sh601127)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
110.700	47700	0.37%
110.690	38200	0.29%
110.680	68000	0.52%
110.670	5800	0.04%
110.660	10600	0.08%
110.650	4200	0.03%
110.640	21300	0.16%
110.620	159400	1.22%
110.610	7500	0.06%
110.560	2200	0.02%
110.550	14000	0.11%
110.530	12400	0.10%
110.520	2400	0.02%
110.510	20900	0.16%
110.500	40500	0.31%
110.480	6400	0.05%
110.470	14600	0.11%
110.460	49200	0.38%
110.450	38000	0.29%
110.440	36500	0.28%
110.430	20500	0.16%
110.420	42200	0.32%
110.410	24300	0.19%
110.400	9100	0.07%
110.380	500	0.00%
110.370	10000	0.08%
110.350	51100	0.39%
110.340	50000	0.38%
110.330	333718	2.56%
110.320	31100	0.24%
110.310	94200	0.72%
110.300	84700	0.65%
110.290	51200	0.39%
110.280	72100	0.55%
110.270	19700	0.15%
110.260	59800	0.46%
110.250	134968	1.04%
110.240	66200	0.51%
110.230	36932	0.28%
110.220	40000	0.31%
110.210	58000	0.45%
110.200	135500	1.04%
110.190	143300	1.10%
110.180	75000	0.58%
110.170	114100	0.88%
110.160	44600	0.34%
110.150	66500	0.51%
110.140	43300	0.33%
110.130	104100	0.80%
110.120	24000	0.18%
110.110	42200	0.32%
110.100	67300	0.52%
110.090	24100	0.19%
110.080	56400	0.43%
110.070	257800	1.98%
110.060	37000	0.28%
110.050	45100	0.35%
110.040	47100	0.36%
110.030	63500	0.49%
110.020	53900	0.41%
110.010	46200	0.35%
110.000	101500	0.78%
109.990	54500	0.42%
109.980	127600	0.98%
109.970	61700	0.47%
109.960	42500	0.33%
109.950	31700	0.24%
109.940	31400	0.24%
109.930	22600	0.17%
109.920	57700	0.44%
109.910	87600	0.67%
109.900	243000	1.87%
109.890	108500	0.83%
109.880	36600	0.28%
109.870	38800	0.30%
109.860	35200	0.27%
109.850	79700	0.61%
109.840	93400	0.72%
109.830	68800	0.53%
109.820	68700	0.53%
109.810	15000	0.12%
109.800	119700	0.92%
109.790	159400	1.22%
109.780	91000	0.70%
109.770	71700	0.55%
109.760	103700	0.80%
109.750	102498	0.79%
109.740	77200	0.59%
109.730	91400	0.70%
109.720	107500	0.83%
109.710	204712	1.57%
109.700	251310	1.93%
109.690	91890	0.71%
109.680	153691	1.18%
109.670	60000	0.46%
109.660	248500	1.91%
109.650	109200	0.84%
109.640	143700	1.10%
109.630	42318	0.32%
109.620	126900	0.97%
109.610	154800	1.19%
109.600	316700	2.43%
109.590	55800	0.43%
109.580	104700	0.80%
109.570	125482	0.96%
109.560	64500	0.50%
109.550	93800	0.72%
109.540	61000	0.47%
109.530	80500	0.62%
109.520	53300	0.41%
109.510	171900	1.32%
109.500	361100	2.77%
109.490	173900	1.34%
109.480	198800	1.53%
109.470	41000	0.31%
109.460	55000	0.42%
109.450	80113	0.62%
109.440	109500	0.84%
109.430	63600	0.49%
109.420	79119	0.61%
109.410	60300	0.46%
109.400	100400	0.77%
109.390	38100	0.29%
109.380	126526	0.97%
109.370	108100	0.83%
109.360	125400	0.96%
109.350	141426	1.09%
109.340	103900	0.80%
109.330	315500	2.42%
109.320	290500	2.23%
109.310	194900	1.50%
109.300	165974	1.27%
109.290	80300	0.62%
109.280	138100	1.06%
109.270	92900	0.71%
109.260	39428	0.30%
109.250	138241	1.06%
109.240	114931	0.88%
109.230	131136	1.01%
109.220	340864	2.62%
109.210	49400	0.38%
109.200	50600	0.39%
109.190	1000	0.01%
109.160	1700	0.01%
109.130	1600	0.01%
109.120	2500	0.02%
109.060	1500	0.01%
109.000	1200	0.01%
108.920	3900	0.03%
108.900	2700	0.02%
108.870	151600	1.16%
108.830	31300	0.24%
108.790	10000	0.08%
108.760	21800	0.17%
108.750	33700	0.26%
108.740	24700	0.19%
108.700	20300	0.16%
108.680	11300	0.09%
108.650	11700	0.09%
108.620	13700	0.11%
108.580	19700	0.15%
108.570	27200	0.21%
108.560	24900	0.19%
108.550	17300	0.13%
108.530	3100	0.02%
108.520	23900	0.18%
108.480	25800	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601127.SH)