成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
105.420 | 132900 | 0.38% | |
105.400 | 49200 | 0.14% | |
105.390 | 48300 | 0.14% | |
105.360 | 44200 | 0.13% | |
105.350 | 24900 | 0.07% | |
105.340 | 58900 | 0.17% | |
105.330 | 30200 | 0.09% | |
105.320 | 66400 | 0.19% | |
105.300 | 31302 | 0.09% | |
105.290 | 40900 | 0.12% | |
105.280 | 14400 | 0.04% | |
105.270 | 62498 | 0.18% | |
105.260 | 89300 | 0.25% | |
105.250 | 120300 | 0.34% | |
105.240 | 22127 | 0.06% | |
105.200 | 73800 | 0.21% | |
105.190 | 7700 | 0.02% | |
105.170 | 71900 | 0.20% | |
105.160 | 17200 | 0.05% | |
105.150 | 207900 | 0.59% | |
105.140 | 48700 | 0.14% | |
105.130 | 27600 | 0.08% | |
105.120 | 13900 | 0.04% | |
105.110 | 59800 | 0.17% | |
105.100 | 295200 | 0.84% | |
105.090 | 115100 | 0.33% | |
105.080 | 230627 | 0.65% | |
105.070 | 147000 | 0.42% | |
105.060 | 185521 | 0.53% | |
105.050 | 150500 | 0.43% | |
105.040 | 75400 | 0.21% | |
105.030 | 41200 | 0.12% | |
105.020 | 85200 | 0.24% | |
105.010 | 120780 | 0.34% | |
105.000 | 705400 | 2.00% | |
104.990 | 386220 | 1.10% | |
104.980 | 89700 | 0.25% | |
104.970 | 14600 | 0.04% | |
104.960 | 19700 | 0.06% | |
104.950 | 60400 | 0.17% | |
104.940 | 66600 | 0.19% | |
104.930 | 7500 | 0.02% | |
104.920 | 88600 | 0.25% | |
104.910 | 134800 | 0.38% | |
104.900 | 142379 | 0.40% | |
104.890 | 53000 | 0.15% | |
104.880 | 59200 | 0.17% | |
104.870 | 13200 | 0.04% | |
104.860 | 146400 | 0.42% | |
104.850 | 110200 | 0.31% | |
104.840 | 118200 | 0.34% | |
104.830 | 31100 | 0.09% | |
104.820 | 26400 | 0.07% | |
104.810 | 56900 | 0.16% | |
104.800 | 107831 | 0.31% | |
104.790 | 74900 | 0.21% | |
104.780 | 18700 | 0.05% | |
104.770 | 26197 | 0.07% | |
104.760 | 164200 | 0.47% | |
104.750 | 358400 | 1.02% | |
104.740 | 61200 | 0.17% | |
104.720 | 14000 | 0.04% | |
104.710 | 45500 | 0.13% | |
104.700 | 166800 | 0.47% | |
104.690 | 124900 | 0.35% | |
104.680 | 47300 | 0.13% | |
104.670 | 8800 | 0.02% | |
104.660 | 18600 | 0.05% | |
104.650 | 94996 | 0.27% | |
104.640 | 34100 | 0.10% | |
104.630 | 3400 | 0.01% | |
104.610 | 36800 | 0.10% | |
104.600 | 139700 | 0.40% | |
104.580 | 47796 | 0.14% | |
104.570 | 21200 | 0.06% | |
104.550 | 31000 | 0.09% | |
104.530 | 121500 | 0.34% | |
104.520 | 193104 | 0.55% | |
104.510 | 77200 | 0.22% | |
104.500 | 307496 | 0.87% | |
104.490 | 179604 | 0.51% | |
104.480 | 139700 | 0.40% | |
104.470 | 23500 | 0.07% | |
104.460 | 102599 | 0.29% | |
104.450 | 143300 | 0.41% | |
104.440 | 73600 | 0.21% | |
104.430 | 35100 | 0.10% | |
104.420 | 94100 | 0.27% | |
104.410 | 213300 | 0.61% | |
104.400 | 88300 | 0.25% | |
104.390 | 93300 | 0.26% | |
104.380 | 112500 | 0.32% | |
104.370 | 9600 | 0.03% | |
104.360 | 56400 | 0.16% | |
104.350 | 102651 | 0.29% | |
104.340 | 1100 | 0.00% | |
104.330 | 11000 | 0.03% | |
104.320 | 135051 | 0.38% | |
104.310 | 59300 | 0.17% | |
104.300 | 289058 | 0.82% | |
104.290 | 97091 | 0.28% | |
104.280 | 37500 | 0.11% | |
104.270 | 66700 | 0.19% | |
104.260 | 29500 | 0.08% | |
104.250 | 117500 | 0.33% | |
104.240 | 114058 | 0.32% | |
104.230 | 164500 | 0.47% | |
104.220 | 4000 | 0.01% | |
104.210 | 87449 | 0.25% | |
104.200 | 262900 | 0.75% | |
104.190 | 132700 | 0.38% | |
104.180 | 318600 | 0.90% | |
104.170 | 149367 | 0.42% | |
104.160 | 140400 | 0.40% | |
104.150 | 404900 | 1.15% | |
104.140 | 117500 | 0.33% | |
104.130 | 85000 | 0.24% | |
104.120 | 125025 | 0.35% | |
104.110 | 153300 | 0.44% | |
104.100 | 416028 | 1.18% | |
104.090 | 165720 | 0.47% | |
104.080 | 164620 | 0.47% | |
104.070 | 145600 | 0.41% | |
104.060 | 219201 | 0.62% | |
104.050 | 248700 | 0.71% | |
104.040 | 476798 | 1.35% | |
104.030 | 117700 | 0.33% | |
104.020 | 229600 | 0.65% | |
104.010 | 273900 | 0.78% | |
104.000 | 1129480 | 3.21% | |
103.990 | 406572 | 1.15% | |
103.980 | 214951 | 0.61% | |
103.970 | 138500 | 0.39% | |
103.960 | 155557 | 0.44% | |
103.950 | 248700 | 0.71% | |
103.940 | 334200 | 0.95% | |
103.930 | 236026 | 0.67% | |
103.920 | 248516 | 0.71% | |
103.910 | 310301 | 0.88% | |
103.900 | 460800 | 1.31% | |
103.890 | 266100 | 0.76% | |
103.880 | 240600 | 0.68% | |
103.870 | 70900 | 0.20% | |
103.860 | 122700 | 0.35% | |
103.850 | 231049 | 0.66% | |
103.840 | 73200 | 0.21% | |
103.830 | 225900 | 0.64% | |
103.820 | 47900 | 0.14% | |
103.810 | 139200 | 0.40% | |
103.800 | 636080 | 1.81% | |
103.790 | 90343 | 0.26% | |
103.780 | 182400 | 0.52% | |
103.770 | 80800 | 0.23% | |
103.760 | 133100 | 0.38% | |
103.750 | 170500 | 0.48% | |
103.740 | 116680 | 0.33% | |
103.730 | 158600 | 0.45% | |
103.720 | 78300 | 0.22% | |
103.710 | 208742 | 0.59% | |
103.700 | 533000 | 1.51% | |
103.690 | 216698 | 0.62% | |
103.680 | 126400 | 0.36% | |
103.670 | 205596 | 0.58% | |
103.660 | 249000 | 0.71% | |
103.650 | 184404 | 0.52% | |
103.640 | 98900 | 0.28% | |
103.630 | 45700 | 0.13% | |
103.620 | 103875 | 0.29% | |
103.610 | 80600 | 0.23% | |
103.600 | 478041 | 1.36% | |
103.590 | 64300 | 0.18% | |
103.580 | 187080 | 0.53% | |
103.570 | 127600 | 0.36% | |
103.560 | 47800 | 0.14% | |
103.550 | 95200 | 0.27% | |
103.540 | 61500 | 0.17% | |
103.530 | 245600 | 0.70% | |
103.520 | 172200 | 0.49% | |
103.510 | 315453 | 0.90% | |
103.500 | 375973 | 1.07% | |
103.490 | 107500 | 0.31% | |
103.480 | 8500 | 0.02% | |
103.470 | 31300 | 0.09% | |
103.460 | 43400 | 0.12% | |
103.450 | 163300 | 0.46% | |
103.400 | 92300 | 0.26% | |
103.390 | 141600 | 0.40% | |
103.380 | 24000 | 0.07% | |
103.370 | 17800 | 0.05% | |
103.360 | 99600 | 0.28% | |
103.350 | 273600 | 0.78% | |
103.340 | 85500 | 0.24% | |
103.320 | 76000 | 0.22% | |
103.310 | 42700 | 0.12% | |
103.300 | 296800 | 0.84% | |
103.290 | 48500 | 0.14% | |
103.280 | 188000 | 0.53% | |
103.260 | 178100 | 0.51% | |
103.250 | 18900 | 0.05% | |
103.220 | 55000 | 0.16% | |
103.200 | 36000 | 0.10% | |
103.190 | 173047 | 0.49% | |
103.170 | 128400 | 0.36% | |
103.160 | 143200 | 0.41% | |
103.150 | 49400 | 0.14% | |
103.120 | 245600 | 0.70% | |
103.100 | 24000 | 0.07% | |
103.090 | 28600 | 0.08% | |
103.070 | 19100 | 0.05% | |
103.060 | 33000 | 0.09% | |
103.050 | 163764 | 0.46% | |
103.040 | 95500 | 0.27% | |
103.010 | 1070300 | 3.04% | |
103.000 | 438678 | 1.24% | |
102.990 | 185386 | 0.53% | |
102.970 | 58400 | 0.17% | |
102.960 | 196808 | 0.56% | |
102.950 | 86000 | 0.24% | |
102.940 | 164800 | 0.47% | |
102.930 | 63400 | 0.18% | |
102.920 | 49600 | 0.14% | |
102.910 | 39000 | 0.11% | |
102.900 | 240917 | 0.68% | |
102.890 | 33100 | 0.09% | |
102.880 | 240200 | 0.68% | |
102.870 | 28000 | 0.08% | |
102.860 | 40000 | 0.11% | |
102.850 | 311213 | 0.88% | |
102.840 | 478496 | 1.36% | |
102.830 | 123200 | 0.35% | |
102.820 | 109800 | 0.31% | |
102.810 | 401038 | 1.14% | |
102.800 | 374399 | 1.06% | |
102.790 | 60300 | 0.17% | |
102.780 | 148100 | 0.42% | |
102.770 | 156900 | 0.45% | |
102.750 | 48913 | 0.14% | |
102.720 | 41900 | 0.12% | |
102.700 | 304201 | 0.86% | |
102.690 | 106300 | 0.30% | |
102.670 | 44235 | 0.13% | |
102.660 | 200500 | 0.57% | |
102.650 | 370700 | 1.05% | |
102.610 | 53500 | 0.15% | |
102.600 | 77100 | 0.22% | |
102.520 | 70500 | 0.20% |