投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 太平洋 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601099.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:593.42-1.72%--25687,552
卖盘
11:29:573.42-1.72%--248,208
卖盘
11:29:543.42-1.72%--1342
卖盘
11:29:513.42-1.72%--134,446
卖盘
11:29:483.42-1.72%-0.0116656,772
卖盘
11:29:453.43-1.44%+0.011308448,644
买盘
11:29:423.42-1.72%--19767,374
卖盘
11:29:393.42-1.72%-0.01294100,548
卖盘
11:29:363.43-1.44%--124,116
买盘
11:29:333.43-1.44%+0.0123781,291
买盘
11:29:303.42-1.72%-0.0128196,102
卖盘
11:29:243.43-1.44%--14248,706
买盘
11:29:213.43-1.44%--5819,894
买盘
11:29:183.43-1.44%--394135,142
买盘
11:29:153.43-1.44%+0.01155,145
买盘
11:29:123.42-1.72%-0.01485165,870
卖盘
11:29:093.43-1.44%--16054,880
买盘
11:29:063.43-1.44%--24985,407
买盘
11:29:033.43-1.44%--10837,044
买盘
11:29:003.43-1.44%--1343
买盘
11:28:573.43-1.44%--279,261
买盘
11:28:543.43-1.44%--279,261
买盘
11:28:513.43-1.44%+0.0111940,817
买盘
11:28:453.42-1.72%-0.01279,234
卖盘
11:28:423.43-1.44%--1343
买盘
11:28:393.43-1.44%+0.019833,614
买盘
11:28:363.42-1.72%--8529,070
卖盘
11:28:333.42-1.72%--11940,698
卖盘
11:28:303.42-1.72%--62,052
卖盘
11:28:273.42-1.72%--13144,802
卖盘
11:28:243.42-1.72%--366125,172
卖盘
11:28:213.42-1.72%-0.017124,282
卖盘
11:28:183.43-1.44%--155,145
买盘
11:28:153.43-1.44%--28999,127
买盘
11:28:123.43-1.44%--353121,079
买盘
11:28:093.43-1.44%--1021350,203
买盘
11:28:063.43-1.44%+0.0112743,561
买盘
11:28:033.42-1.72%--18462,928
卖盘
11:28:003.42-1.72%-0.0118462,928
卖盘
11:27:573.43-1.44%--7325,039
买盘
11:27:543.43-1.44%+0.019331,899
买盘
11:27:513.42-1.72%--31,026
卖盘
11:27:483.42-1.72%--1358464,436
卖盘
11:27:453.42-1.72%--18864,296
卖盘
11:27:423.42-1.72%--498170,316
卖盘
11:27:393.42-1.72%--12643,092
卖盘
11:27:363.42-1.72%--12643,092
卖盘
11:27:333.42-1.72%--332113,544
卖盘
11:27:303.42-1.72%--9030,780
卖盘
11:27:273.42-1.72%--997340,974
卖盘
11:27:243.42-1.72%--8729,754
卖盘
11:27:213.42-1.72%--31,026
卖盘
11:27:183.42-1.72%--5920,178
卖盘
11:27:123.42-1.72%--556190,152
卖盘
11:27:093.42-1.72%--8629,412
卖盘
11:27:063.42-1.72%--82,736
卖盘
11:27:033.42-1.72%--9030,780
卖盘
11:27:003.42-1.72%--206,840
卖盘
11:26:573.42-1.72%--4013,680
卖盘
11:26:543.42-1.72%--186,156
卖盘
11:26:513.42-1.72%--10034,200
卖盘
11:26:483.42-1.72%--1086371,412
卖盘
11:26:453.42-1.72%--134,446
卖盘
11:26:423.42-1.72%-0.01308105,336
卖盘
11:26:393.43-1.44%-0.0111138,073

中性盘

明细下载(当天成交明细晚六点后提供下载)