| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:38 | 4.07 | +2.26% | -- | 197 | 80,179 | 卖盘 |
| 13:08:35 | 4.07 | +2.26% | -- | 1437 | 584,859 | 卖盘 |
| 13:08:32 | 4.07 | +2.26% | -- | 43 | 17,501 | 卖盘 |
| 13:08:29 | 4.07 | +2.26% | -0.01 | 181 | 73,667 | 卖盘 |
| 13:08:26 | 4.08 | +2.51% | +0.01 | 93 | 37,944 | 买盘 |
| 13:08:23 | 4.07 | +2.26% | -- | 505 | 205,535 | 卖盘 |
| 13:08:20 | 4.07 | +2.26% | -- | 57 | 23,199 | 卖盘 |
| 13:08:17 | 4.07 | +2.26% | -- | 86 | 35,002 | 卖盘 |
| 13:08:14 | 4.07 | +2.26% | -0.01 | 100 | 40,700 | 卖盘 |
| 13:08:11 | 4.08 | +2.51% | +0.01 | 10 | 4,080 | 买盘 |
| 13:08:08 | 4.07 | +2.26% | -0.01 | 311 | 126,577 | 卖盘 |
| 13:08:05 | 4.08 | +2.51% | -- | 74 | 30,192 | 买盘 |
| 13:08:02 | 4.08 | +2.51% | -- | 287 | 117,096 | 买盘 |
| 13:07:56 | 4.08 | +2.51% | -- | 170 | 69,360 | 买盘 |
| 13:07:53 | 4.08 | +2.51% | +0.01 | 20 | 8,160 | 买盘 |
| 13:07:50 | 4.07 | +2.26% | -- | 33 | 13,431 | 卖盘 |
| 13:07:47 | 4.07 | +2.26% | -0.01 | 5 | 2,035 | 卖盘 |
| 13:07:44 | 4.08 | +2.51% | +0.01 | 553 | 225,624 | 买盘 |
| 13:07:41 | 4.07 | +2.26% | -0.01 | 110 | 44,770 | 卖盘 |
| 13:07:38 | 4.08 | +2.51% | +0.01 | 13 | 5,304 | 买盘 |
| 13:07:32 | 4.07 | +2.26% | -0.01 | 72 | 29,304 | 卖盘 |
| 13:07:29 | 4.08 | +2.51% | +0.01 | 1 | 408 | 买盘 |
| 13:07:26 | 4.07 | +2.26% | -0.01 | 192 | 78,144 | 卖盘 |
| 13:07:23 | 4.08 | +2.51% | -- | 210 | 85,680 | 买盘 |
| 13:07:20 | 4.08 | +2.51% | +0.01 | 127 | 51,816 | 买盘 |
| 13:07:17 | 4.07 | +2.26% | -0.01 | 13 | 5,291 | 卖盘 |
| 13:07:14 | 4.08 | +2.51% | +0.01 | 56 | 22,848 | 买盘 |
| 13:07:11 | 4.07 | +2.26% | -0.01 | 245 | 99,715 | 卖盘 |
| 13:07:07 | 4.08 | +2.51% | +0.01 | 720 | 293,760 | 买盘 |
| 13:07:05 | 4.07 | +2.26% | -- | 1503 | 611,721 | 卖盘 |
| 13:07:02 | 4.07 | +2.26% | -- | 468 | 190,476 | 卖盘 |
| 13:06:59 | 4.07 | +2.26% | -- | 4 | 1,628 | 卖盘 |
| 13:06:56 | 4.07 | +2.26% | -- | 180 | 73,260 | 卖盘 |
| 13:06:50 | 4.07 | +2.26% | -- | 475 | 193,325 | 卖盘 |
| 13:06:47 | 4.07 | +2.26% | -- | 795 | 323,565 | 卖盘 |
| 13:06:44 | 4.07 | +2.26% | -- | 3178 | 1,293,446 | 卖盘 |
| 13:06:41 | 4.07 | +2.26% | -- | 1384 | 563,288 | 卖盘 |
| 13:06:38 | 4.07 | +2.26% | -- | 325 | 132,275 | 卖盘 |
| 13:06:35 | 4.07 | +2.26% | -- | 1961 | 798,127 | 卖盘 |
| 13:06:32 | 4.07 | +2.26% | -0.01 | 41 | 16,687 | 卖盘 |
| 13:06:29 | 4.08 | +2.51% | +0.01 | 303 | 123,624 | 买盘 |
| 13:06:26 | 4.07 | +2.26% | -0.01 | 1162 | 472,934 | 卖盘 |
| 13:06:23 | 4.08 | +2.51% | +0.01 | 86 | 35,088 | 买盘 |
| 13:06:20 | 4.07 | +2.26% | -- | 78 | 31,746 | 卖盘 |
| 13:06:17 | 4.07 | +2.26% | -0.01 | 100 | 40,700 | 卖盘 |
| 13:06:14 | 4.08 | +2.51% | +0.01 | 13 | 5,304 | 买盘 |
| 13:06:11 | 4.07 | +2.26% | -- | 568 | 231,176 | 卖盘 |
| 13:06:08 | 4.07 | +2.26% | -- | 10 | 4,070 | 卖盘 |
| 13:06:05 | 4.07 | +2.26% | -0.01 | 24 | 9,768 | 卖盘 |
| 13:06:02 | 4.08 | +2.51% | +0.01 | 256 | 104,448 | 买盘 |
| 13:05:59 | 4.07 | +2.26% | -0.01 | 77 | 31,339 | 卖盘 |
| 13:05:56 | 4.08 | +2.51% | -- | 21 | 8,568 | 买盘 |
| 13:05:53 | 4.08 | +2.51% | -- | 334 | 136,272 | 买盘 |
| 13:05:50 | 4.08 | +2.51% | -- | 209 | 85,272 | 买盘 |
| 13:05:47 | 4.08 | +2.51% | -- | 20 | 8,160 | 买盘 |
| 13:05:44 | 4.08 | +2.51% | +0.01 | 770 | 314,160 | 买盘 |
| 13:05:41 | 4.07 | +2.26% | -0.01 | 2035 | 828,245 | 卖盘 |
| 13:05:38 | 4.08 | +2.51% | -- | 2318 | 945,744 | 卖盘 |
| 13:05:35 | 4.08 | +2.51% | -- | 121 | 49,368 | 卖盘 |
| 13:05:32 | 4.08 | +2.51% | -- | 166 | 67,728 | 卖盘 |
| 13:05:29 | 4.08 | +2.51% | -- | 3 | 1,224 | 中性盘 |
