今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 3.42 | -1.72% | -- | 256 | 87,552 | 卖盘 |
11:29:57 | 3.42 | -1.72% | -- | 24 | 8,208 | 卖盘 |
11:29:54 | 3.42 | -1.72% | -- | 1 | 342 | 卖盘 |
11:29:51 | 3.42 | -1.72% | -- | 13 | 4,446 | 卖盘 |
11:29:48 | 3.42 | -1.72% | -0.01 | 166 | 56,772 | 卖盘 |
11:29:45 | 3.43 | -1.44% | +0.01 | 1308 | 448,644 | 买盘 |
11:29:42 | 3.42 | -1.72% | -- | 197 | 67,374 | 卖盘 |
11:29:39 | 3.42 | -1.72% | -0.01 | 294 | 100,548 | 卖盘 |
11:29:36 | 3.43 | -1.44% | -- | 12 | 4,116 | 买盘 |
11:29:33 | 3.43 | -1.44% | +0.01 | 237 | 81,291 | 买盘 |
11:29:30 | 3.42 | -1.72% | -0.01 | 281 | 96,102 | 卖盘 |
11:29:24 | 3.43 | -1.44% | -- | 142 | 48,706 | 买盘 |
11:29:21 | 3.43 | -1.44% | -- | 58 | 19,894 | 买盘 |
11:29:18 | 3.43 | -1.44% | -- | 394 | 135,142 | 买盘 |
11:29:15 | 3.43 | -1.44% | +0.01 | 15 | 5,145 | 买盘 |
11:29:12 | 3.42 | -1.72% | -0.01 | 485 | 165,870 | 卖盘 |
11:29:09 | 3.43 | -1.44% | -- | 160 | 54,880 | 买盘 |
11:29:06 | 3.43 | -1.44% | -- | 249 | 85,407 | 买盘 |
11:29:03 | 3.43 | -1.44% | -- | 108 | 37,044 | 买盘 |
11:29:00 | 3.43 | -1.44% | -- | 1 | 343 | 买盘 |
11:28:57 | 3.43 | -1.44% | -- | 27 | 9,261 | 买盘 |
11:28:54 | 3.43 | -1.44% | -- | 27 | 9,261 | 买盘 |
11:28:51 | 3.43 | -1.44% | +0.01 | 119 | 40,817 | 买盘 |
11:28:45 | 3.42 | -1.72% | -0.01 | 27 | 9,234 | 卖盘 |
11:28:42 | 3.43 | -1.44% | -- | 1 | 343 | 买盘 |
11:28:39 | 3.43 | -1.44% | +0.01 | 98 | 33,614 | 买盘 |
11:28:36 | 3.42 | -1.72% | -- | 85 | 29,070 | 卖盘 |
11:28:33 | 3.42 | -1.72% | -- | 119 | 40,698 | 卖盘 |
11:28:30 | 3.42 | -1.72% | -- | 6 | 2,052 | 卖盘 |
11:28:27 | 3.42 | -1.72% | -- | 131 | 44,802 | 卖盘 |
11:28:24 | 3.42 | -1.72% | -- | 366 | 125,172 | 卖盘 |
11:28:21 | 3.42 | -1.72% | -0.01 | 71 | 24,282 | 卖盘 |
11:28:18 | 3.43 | -1.44% | -- | 15 | 5,145 | 买盘 |
11:28:15 | 3.43 | -1.44% | -- | 289 | 99,127 | 买盘 |
11:28:12 | 3.43 | -1.44% | -- | 353 | 121,079 | 买盘 |
11:28:09 | 3.43 | -1.44% | -- | 1021 | 350,203 | 买盘 |
11:28:06 | 3.43 | -1.44% | +0.01 | 127 | 43,561 | 买盘 |
11:28:03 | 3.42 | -1.72% | -- | 184 | 62,928 | 卖盘 |
11:28:00 | 3.42 | -1.72% | -0.01 | 184 | 62,928 | 卖盘 |
11:27:57 | 3.43 | -1.44% | -- | 73 | 25,039 | 买盘 |
11:27:54 | 3.43 | -1.44% | +0.01 | 93 | 31,899 | 买盘 |
11:27:51 | 3.42 | -1.72% | -- | 3 | 1,026 | 卖盘 |
11:27:48 | 3.42 | -1.72% | -- | 1358 | 464,436 | 卖盘 |
11:27:45 | 3.42 | -1.72% | -- | 188 | 64,296 | 卖盘 |
11:27:42 | 3.42 | -1.72% | -- | 498 | 170,316 | 卖盘 |
11:27:39 | 3.42 | -1.72% | -- | 126 | 43,092 | 卖盘 |
11:27:36 | 3.42 | -1.72% | -- | 126 | 43,092 | 卖盘 |
11:27:33 | 3.42 | -1.72% | -- | 332 | 113,544 | 卖盘 |
11:27:30 | 3.42 | -1.72% | -- | 90 | 30,780 | 卖盘 |
11:27:27 | 3.42 | -1.72% | -- | 997 | 340,974 | 卖盘 |
11:27:24 | 3.42 | -1.72% | -- | 87 | 29,754 | 卖盘 |
11:27:21 | 3.42 | -1.72% | -- | 3 | 1,026 | 卖盘 |
11:27:18 | 3.42 | -1.72% | -- | 59 | 20,178 | 卖盘 |
11:27:12 | 3.42 | -1.72% | -- | 556 | 190,152 | 卖盘 |
11:27:09 | 3.42 | -1.72% | -- | 86 | 29,412 | 卖盘 |
11:27:06 | 3.42 | -1.72% | -- | 8 | 2,736 | 卖盘 |
11:27:03 | 3.42 | -1.72% | -- | 90 | 30,780 | 卖盘 |
11:27:00 | 3.42 | -1.72% | -- | 20 | 6,840 | 卖盘 |
11:26:57 | 3.42 | -1.72% | -- | 40 | 13,680 | 卖盘 |
11:26:54 | 3.42 | -1.72% | -- | 18 | 6,156 | 卖盘 |
11:26:51 | 3.42 | -1.72% | -- | 100 | 34,200 | 卖盘 |
11:26:48 | 3.42 | -1.72% | -- | 1086 | 371,412 | 卖盘 |
11:26:45 | 3.42 | -1.72% | -- | 13 | 4,446 | 卖盘 |
11:26:42 | 3.42 | -1.72% | -0.01 | 308 | 105,336 | 卖盘 |
11:26:39 | 3.43 | -1.44% | -0.01 | 111 | 38,073 | 中性盘 |