今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 4.02 | +0.75% | -- | 0 | 0 | 买盘 |
15:00:03 | 4.02 | +0.75% | -- | 22852 | 9,186,504 | 卖盘 |
14:57:03 | 4.02 | +0.75% | -- | 0 | 0 | 买盘 |
14:57:00 | 4.02 | +0.75% | -- | 678 | 272,556 | 买盘 |
14:56:57 | 4.02 | +0.75% | +0.01 | 107 | 43,014 | 买盘 |
14:56:54 | 4.01 | +0.50% | -- | 278 | 111,478 | 卖盘 |
14:56:51 | 4.01 | +0.50% | -0.01 | 943 | 378,143 | 卖盘 |
14:56:48 | 4.02 | +0.75% | +0.01 | 251 | 100,902 | 买盘 |
14:56:45 | 4.01 | +0.50% | -- | 96 | 38,496 | 卖盘 |
14:56:42 | 4.01 | +0.50% | -- | 596 | 238,996 | 卖盘 |
14:56:39 | 4.01 | +0.50% | -- | 764 | 306,364 | 卖盘 |
14:56:36 | 4.01 | +0.50% | -- | 512 | 205,312 | 卖盘 |
14:56:33 | 4.01 | +0.50% | -- | 154 | 61,754 | 卖盘 |
14:56:30 | 4.01 | +0.50% | -- | 549 | 220,149 | 卖盘 |
14:56:27 | 4.01 | +0.50% | -0.01 | 134 | 53,734 | 卖盘 |
14:56:24 | 4.02 | +0.75% | -- | 114 | 45,828 | 买盘 |
14:56:21 | 4.02 | +0.75% | -- | 137 | 55,074 | 中性盘 |