| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 38.82 | -0.33% | -- | 1 | 3,882 | 买盘 |
| 11:29:57 | 38.82 | -0.33% | -- | 20 | 77,640 | 卖盘 |
| 11:29:54 | 38.82 | -0.33% | +0.01 | 101 | 392,082 | 买盘 |
| 11:29:51 | 38.81 | -0.36% | -- | 202 | 783,962 | 买盘 |
| 11:29:48 | 38.81 | -0.36% | -- | 101 | 391,981 | 卖盘 |
| 11:29:45 | 38.81 | -0.36% | -0.01 | 8 | 31,048 | 卖盘 |
| 11:29:42 | 38.82 | -0.33% | -- | 9 | 34,938 | 买盘 |
| 11:29:39 | 38.82 | -0.33% | -- | 38 | 147,516 | 买盘 |
| 11:29:35 | 38.82 | -0.33% | +0.01 | 9 | 34,938 | 买盘 |
| 11:29:33 | 38.81 | -0.36% | -0.01 | 8 | 31,048 | 卖盘 |
| 11:29:30 | 38.82 | -0.33% | -- | 37 | 143,634 | 买盘 |
| 11:29:27 | 38.82 | -0.33% | -- | 28 | 108,696 | 买盘 |
| 11:29:24 | 38.82 | -0.33% | -0.01 | 242 | 939,444 | 卖盘 |
| 11:29:21 | 38.83 | -0.31% | -- | 65 | 252,395 | 卖盘 |
| 11:29:18 | 38.83 | -0.31% | +0.01 | 76 | 295,108 | 买盘 |
| 11:29:15 | 38.82 | -0.33% | -0.01 | 4 | 15,528 | 卖盘 |
| 11:29:12 | 38.83 | -0.31% | -- | 18 | 69,894 | 买盘 |
| 11:29:09 | 38.83 | -0.31% | +0.01 | 30 | 116,490 | 买盘 |
| 11:29:06 | 38.82 | -0.33% | -0.01 | 13 | 50,466 | 卖盘 |
| 11:29:03 | 38.83 | -0.31% | -- | 13 | 50,479 | 买盘 |
| 11:28:59 | 38.83 | -0.31% | -- | 1 | 3,883 | 买盘 |
| 11:28:57 | 38.83 | -0.31% | +0.01 | 106 | 411,598 | 买盘 |
| 11:28:54 | 38.82 | -0.33% | -- | 9 | 34,938 | 卖盘 |
| 11:28:51 | 38.82 | -0.33% | -- | 5 | 19,410 | 卖盘 |
| 11:28:45 | 38.82 | -0.33% | -- | 1 | 3,882 | 卖盘 |
| 11:28:42 | 38.82 | -0.33% | +0.01 | 60 | 232,920 | 买盘 |
| 11:28:38 | 38.81 | -0.36% | -- | 7 | 27,167 | 卖盘 |
| 11:28:36 | 38.81 | -0.36% | -- | 1 | 3,881 | 卖盘 |
| 11:28:33 | 38.81 | -0.36% | -- | 9 | 34,929 | 卖盘 |
| 11:28:30 | 38.81 | -0.36% | -- | 52 | 201,812 | 买盘 |
| 11:28:27 | 38.81 | -0.36% | -- | 32 | 124,192 | 买盘 |
| 11:28:23 | 38.81 | -0.36% | -- | 24 | 93,144 | 买盘 |
| 11:28:21 | 38.81 | -0.36% | -0.01 | 528 | 2,049,168 | 卖盘 |
| 11:28:18 | 38.82 | -0.33% | +0.01 | 10 | 38,820 | 买盘 |
| 11:28:15 | 38.81 | -0.36% | -0.01 | 7 | 27,167 | 卖盘 |
| 11:28:12 | 38.82 | -0.33% | +0.01 | 17 | 65,994 | 买盘 |
| 11:28:09 | 38.81 | -0.36% | -0.01 | 116 | 450,196 | 卖盘 |
| 11:28:06 | 38.82 | -0.33% | -- | 20 | 77,640 | 卖盘 |
| 11:28:02 | 38.82 | -0.33% | -- | 11 | 42,702 | 卖盘 |
| 11:28:00 | 38.82 | -0.33% | +0.01 | 33 | 128,106 | 买盘 |
| 11:27:57 | 38.81 | -0.36% | -0.02 | 16 | 62,096 | 卖盘 |
| 11:27:54 | 38.83 | -0.31% | +0.02 | 32 | 124,256 | 买盘 |
| 11:27:51 | 38.81 | -0.36% | -- | 16 | 62,096 | 卖盘 |
| 11:27:48 | 38.81 | -0.36% | -0.02 | 6 | 23,286 | 卖盘 |
| 11:27:45 | 38.83 | -0.31% | +0.01 | 94 | 365,002 | 买盘 |
| 11:27:41 | 38.82 | -0.33% | -- | 7 | 27,174 | 买盘 |
| 11:27:38 | 38.82 | -0.33% | +0.01 | 11 | 42,702 | 买盘 |
| 11:27:36 | 38.81 | -0.36% | -- | 1 | 3,881 | 卖盘 |
| 11:27:33 | 38.81 | -0.36% | -0.01 | 9 | 34,929 | 卖盘 |
| 11:27:29 | 38.82 | -0.33% | +0.01 | 74 | 287,268 | 买盘 |
| 11:27:27 | 38.81 | -0.36% | -- | 22 | 85,382 | 卖盘 |
| 11:27:24 | 38.81 | -0.36% | -- | 16 | 62,096 | 卖盘 |
| 11:27:21 | 38.81 | -0.36% | -0.01 | 103 | 399,743 | 卖盘 |
| 11:27:18 | 38.82 | -0.33% | +0.01 | 3 | 11,646 | 买盘 |
| 11:27:15 | 38.81 | -0.36% | -- | 36 | 139,716 | 卖盘 |
| 11:27:12 | 38.81 | -0.36% | -0.01 | 6 | 23,286 | 卖盘 |
| 11:27:09 | 38.82 | -0.33% | -0.02 | 25 | 97,050 | 卖盘 |
| 11:27:06 | 38.84 | -0.28% | +0.01 | 51 | 198,084 | 买盘 |
| 11:27:03 | 38.83 | -0.31% | -0.01 | 232 | 900,856 | 卖盘 |
| 11:27:00 | 38.84 | -0.28% | -0.02 | 16 | 62,144 | 中性盘 |
| 11:26:57 | 38.86 | -0.23% | +0.02 | 34 | 132,124 | 买盘 |
| 11:26:53 | 38.84 | -0.28% | -0.02 | 21 | 81,564 | 中性盘 |
| 11:26:51 | 38.86 | -0.23% | -- | 91 | 353,626 | 买盘 |
| 11:26:51 | 38.86 | -0.23% | -- | 91 | 353,626 | 中性盘 |
