中国神华(sh601088)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.970	6100	0.02%
44.960	19900	0.05%
44.950	23300	0.06%
44.940	4300	0.01%
44.930	9700	0.02%
44.910	59000	0.15%
44.900	20100	0.05%
44.880	298300	0.75%
44.870	22900	0.06%
44.860	19300	0.05%
44.840	31400	0.08%
44.830	24300	0.06%
44.810	22600	0.06%
44.780	59000	0.15%
44.770	18800	0.05%
44.760	126600	0.32%
44.750	28400	0.07%
44.740	27700	0.07%
44.730	6300	0.02%
44.720	115000	0.29%
44.710	31700	0.08%
44.700	23800	0.06%
44.690	56800	0.14%
44.680	46600	0.12%
44.670	10100	0.03%
44.660	71400	0.18%
44.640	35700	0.09%
44.630	8500	0.02%
44.610	30800	0.08%
44.600	18700	0.05%
44.590	153500	0.39%
44.580	9200	0.02%
44.570	23600	0.06%
44.560	102500	0.26%
44.550	9700	0.02%
44.540	32800	0.08%
44.530	30000	0.08%
44.520	4100	0.01%
44.500	11300	0.03%
44.490	26400	0.07%
44.480	26700	0.07%
44.460	55500	0.14%
44.450	56000	0.14%
44.440	10200	0.03%
44.430	15200	0.04%
44.420	160800	0.41%
44.410	171800	0.43%
44.400	251500	0.63%
44.390	156100	0.39%
44.380	9700	0.02%
44.370	31700	0.08%
44.360	53600	0.14%
44.350	7000	0.02%
44.310	18400	0.05%
44.300	21800	0.06%
44.290	27000	0.07%
44.280	11900	0.03%
44.270	23400	0.06%
44.260	40700	0.10%
44.250	115800	0.29%
44.240	59300	0.15%
44.230	30800	0.08%
44.220	167500	0.42%
44.210	11600	0.03%
44.200	30400	0.08%
44.190	45200	0.11%
44.180	76500	0.19%
44.160	66700	0.17%
44.150	185500	0.47%
44.140	5300	0.01%
44.130	107900	0.27%
44.120	29000	0.07%
44.110	97200	0.25%
44.100	100800	0.25%
44.090	29400	0.07%
44.080	11100	0.03%
44.070	28700	0.07%
44.060	153500	0.39%
44.050	107300	0.27%
44.030	41700	0.11%
44.020	59200	0.15%
44.010	52300	0.13%
44.000	396100	1.00%
43.990	293600	0.74%
43.980	144900	0.37%
43.960	3200	0.01%
43.950	40500	0.10%
43.940	14700	0.04%
43.930	81500	0.21%
43.920	139000	0.35%
43.910	177700	0.45%
43.900	29600	0.07%
43.890	70000	0.18%
43.880	187200	0.47%
43.870	252600	0.64%
43.860	93000	0.23%
43.850	56800	0.14%
43.830	31500	0.08%
43.810	6300	0.02%
43.790	52100	0.13%
43.780	20000	0.05%
43.770	83700	0.21%
43.760	143300	0.36%
43.750	156900	0.40%
43.740	204200	0.52%
43.730	74600	0.19%
43.720	154900	0.39%
43.710	56200	0.14%
43.700	692321	1.75%
43.690	760200	1.92%
43.680	395700	1.00%
43.670	169400	0.43%
43.660	702400	1.77%
43.650	176400	0.45%
43.640	177900	0.45%
43.630	134321	0.34%
43.620	159300	0.40%
43.610	79300	0.20%
43.600	3880460	9.79%
43.590	217400	0.55%
43.580	130000	0.33%
43.570	118500	0.30%
43.560	85700	0.22%
43.550	196840	0.50%
43.540	141200	0.36%
43.530	72200	0.18%
43.520	146900	0.37%
43.510	85500	0.22%
43.500	718800	1.81%
43.490	104100	0.26%
43.480	232400	0.59%
43.470	27900	0.07%
43.460	127000	0.32%
43.450	333400	0.84%
43.440	217300	0.55%
43.430	262700	0.66%
43.420	138700	0.35%
43.410	153500	0.39%
43.400	379900	0.96%
43.390	150900	0.38%
43.380	339500	0.86%
43.370	49900	0.13%
43.360	276728	0.70%
43.350	248300	0.63%
43.340	21000	0.05%
43.330	446552	1.13%
43.320	98200	0.25%
43.310	393900	0.99%
43.300	24000	0.06%
43.290	57400	0.14%
43.280	391900	0.99%
43.270	36500	0.09%
43.250	104000	0.26%
43.240	186600	0.47%
43.230	44700	0.11%
43.220	162700	0.41%
43.210	114700	0.29%
43.200	209300	0.53%
43.190	95600	0.24%
43.180	83800	0.21%
43.170	177800	0.45%
43.160	252300	0.64%
43.150	184400	0.47%
43.130	166600	0.42%
43.120	165900	0.42%
43.110	193500	0.49%
43.100	426700	1.08%
43.090	196000	0.49%
43.080	187300	0.47%
43.070	255600	0.65%
43.060	242500	0.61%
43.050	622500	1.57%
43.040	410800	1.04%
43.030	723900	1.83%
43.020	411900	1.04%
43.010	1290234	3.26%
43.000	1195600	3.02%
42.990	508000	1.28%
42.980	868600	2.19%
42.970	237400	0.60%
42.960	328000	0.83%
42.950	299420	0.76%
42.940	139100	0.35%
42.930	259600	0.66%
42.920	234900	0.59%
42.910	46900	0.12%
42.900	315500	0.80%
42.890	183900	0.46%
42.880	487600	1.23%
42.870	37200	0.09%
42.860	169600	0.43%
42.850	399000	1.01%
42.840	274785	0.69%
42.830	217800	0.55%
42.820	131900	0.33%
42.810	275000	0.69%
42.800	389000	0.98%
42.790	347700	0.88%
42.780	38400	0.10%
42.770	320100	0.81%
42.760	144000	0.36%
42.750	444400	1.12%
42.740	487416	1.23%
42.730	466600	1.18%
42.720	535000	1.35%
42.710	129800	0.33%
42.700	285200	0.72%
42.690	352900	0.89%
42.680	153400	0.39%
42.670	187100	0.47%
42.660	149000	0.38%
42.650	185600	0.47%
42.640	96200	0.24%
42.630	14800	0.04%
42.620	165000	0.42%
42.610	53100	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601088.SH)