今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:23:28 | 13.11 | -3.67% | -- | 16 | 20,976 | 卖盘 |
10:23:25 | 13.11 | -3.67% | -0.01 | 3 | 3,933 | 卖盘 |
10:23:10 | 13.12 | -3.60% | +0.01 | 4 | 5,248 | 买盘 |
10:23:07 | 13.11 | -3.67% | -- | 3 | 3,933 | 卖盘 |
10:23:04 | 13.11 | -3.67% | +0.01 | 4 | 5,244 | 买盘 |
10:23:01 | 13.10 | -3.75% | -0.01 | 10 | 13,100 | 卖盘 |
10:22:58 | 13.11 | -3.67% | -- | 20 | 26,220 | 买盘 |
10:22:55 | 13.11 | -3.67% | +0.01 | 12 | 15,732 | 买盘 |
10:22:52 | 13.10 | -3.75% | -- | 49 | 64,190 | 卖盘 |
10:22:49 | 13.10 | -3.75% | -0.01 | 71 | 93,010 | 卖盘 |
10:22:46 | 13.11 | -3.67% | -- | 16 | 20,976 | 买盘 |
10:22:43 | 13.11 | -3.67% | -- | 26 | 34,086 | 买盘 |
10:22:40 | 13.11 | -3.67% | -- | 143 | 187,473 | 买盘 |
10:22:37 | 13.11 | -3.67% | -- | 68 | 89,148 | 买盘 |
10:22:34 | 13.11 | -3.67% | -- | 60 | 78,660 | 买盘 |
10:22:31 | 13.11 | -3.67% | -- | 7 | 9,177 | 买盘 |
10:22:28 | 13.11 | -3.67% | -- | 63 | 82,593 | 买盘 |
10:22:22 | 13.11 | -3.67% | -- | 8 | 10,488 | 买盘 |
10:22:10 | 13.11 | -3.67% | -- | 5 | 6,555 | 买盘 |
10:22:07 | 13.11 | -3.67% | -- | 3 | 3,933 | 卖盘 |
10:22:04 | 13.11 | -3.67% | -- | 30 | 39,330 | 卖盘 |
10:22:01 | 13.11 | -3.67% | -- | 2 | 2,622 | 卖盘 |
10:21:37 | 13.11 | -3.67% | -- | 38 | 49,818 | 买盘 |
10:21:34 | 13.11 | -3.67% | -- | 42 | 55,062 | 买盘 |
10:21:28 | 13.11 | -3.67% | -- | 4 | 5,244 | 买盘 |
10:21:25 | 13.11 | -3.67% | -- | 12 | 15,732 | 买盘 |
10:21:22 | 13.11 | -3.67% | +0.01 | 14 | 18,354 | 买盘 |
10:21:19 | 13.10 | -3.75% | -- | 14 | 18,340 | 卖盘 |
10:21:16 | 13.10 | -3.75% | -- | 1 | 1,310 | 卖盘 |
10:21:13 | 13.10 | -3.75% | -- | 30 | 39,300 | 卖盘 |
10:21:10 | 13.10 | -3.75% | -- | 8 | 10,480 | 卖盘 |
10:21:04 | 13.10 | -3.75% | -- | 1 | 1,310 | 卖盘 |
10:20:58 | 13.10 | -3.75% | -0.01 | 141 | 184,710 | 卖盘 |
10:20:49 | 13.11 | -3.67% | -- | 8 | 10,488 | 买盘 |
10:20:43 | 13.11 | -3.67% | -- | 4 | 5,244 | 买盘 |
10:20:40 | 13.11 | -3.67% | -- | 10 | 13,110 | 买盘 |
10:20:37 | 13.11 | -3.67% | -0.01 | 8 | 10,488 | 卖盘 |
10:20:34 | 13.12 | -3.60% | +0.01 | 4 | 5,248 | 买盘 |
10:20:31 | 13.11 | -3.67% | -- | 3 | 3,933 | 卖盘 |
10:20:28 | 13.11 | -3.67% | -- | 45 | 58,995 | 买盘 |
10:20:22 | 13.11 | -3.67% | -- | 4 | 5,244 | 买盘 |
10:20:19 | 13.11 | -3.67% | -- | 86 | 112,746 | 买盘 |
10:20:16 | 13.11 | -3.67% | -- | 1 | 1,311 | 买盘 |
10:20:13 | 13.11 | -3.67% | +0.01 | 21 | 27,531 | 买盘 |
10:20:10 | 13.10 | -3.75% | -- | 4 | 5,240 | 卖盘 |
10:20:07 | 13.10 | -3.75% | -- | 1 | 1,310 | 卖盘 |
10:20:01 | 13.10 | -3.75% | -- | 5 | 6,550 | 卖盘 |
10:19:58 | 13.10 | -3.75% | -- | 258 | 337,980 | 卖盘 |
10:19:52 | 13.10 | -3.75% | -- | 1 | 1,310 | 卖盘 |
10:19:46 | 13.10 | -3.75% | -- | 1 | 1,310 | 中性盘 |