| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 8.76 | -3.63% | -- | 13 | 11,388 | 卖盘 |
| 11:29:57 | 8.76 | -3.63% | -0.01 | 2 | 1,752 | 卖盘 |
| 11:29:54 | 8.77 | -3.52% | -- | 39 | 34,203 | 买盘 |
| 11:29:52 | 8.77 | -3.52% | +0.01 | 20 | 17,540 | 买盘 |
| 11:29:48 | 8.76 | -3.63% | -0.01 | 12 | 10,512 | 卖盘 |
| 11:29:45 | 8.77 | -3.52% | +0.01 | 20 | 17,540 | 买盘 |
| 11:29:42 | 8.76 | -3.63% | -- | 21 | 18,396 | 卖盘 |
| 11:29:39 | 8.76 | -3.63% | -- | 13 | 11,388 | 卖盘 |
| 11:29:36 | 8.76 | -3.63% | -- | 4 | 3,504 | 卖盘 |
| 11:29:33 | 8.76 | -3.63% | -- | 25 | 21,900 | 卖盘 |
| 11:29:30 | 8.76 | -3.63% | -- | 18 | 15,768 | 卖盘 |
| 11:29:27 | 8.76 | -3.63% | -- | 204 | 178,704 | 卖盘 |
| 11:29:24 | 8.76 | -3.63% | -- | 8 | 7,008 | 卖盘 |
| 11:29:21 | 8.76 | -3.63% | -- | 4 | 3,504 | 卖盘 |
| 11:29:18 | 8.76 | -3.63% | -0.01 | 46 | 40,296 | 卖盘 |
| 11:29:15 | 8.77 | -3.52% | +0.01 | 34 | 29,818 | 买盘 |
| 11:29:12 | 8.76 | -3.63% | -- | 4 | 3,504 | 卖盘 |
| 11:29:09 | 8.76 | -3.63% | -- | 8 | 7,008 | 卖盘 |
| 11:29:06 | 8.76 | -3.63% | -- | 45 | 39,420 | 卖盘 |
| 11:29:03 | 8.76 | -3.63% | -- | 4 | 3,504 | 卖盘 |
| 11:29:00 | 8.76 | -3.63% | -0.01 | 180 | 157,680 | 卖盘 |
| 11:28:57 | 8.77 | -3.52% | +0.01 | 38 | 33,326 | 买盘 |
| 11:28:54 | 8.76 | -3.63% | -- | 18 | 15,768 | 卖盘 |
| 11:28:51 | 8.76 | -3.63% | -0.01 | 154 | 134,904 | 卖盘 |
| 11:28:48 | 8.77 | -3.52% | -- | 86 | 75,422 | 卖盘 |
| 11:28:45 | 8.77 | -3.52% | -- | 6 | 5,262 | 卖盘 |
| 11:28:39 | 8.77 | -3.52% | -- | 160 | 140,320 | 卖盘 |
| 11:28:36 | 8.77 | -3.52% | -- | 3 | 2,631 | 卖盘 |
| 11:28:33 | 8.77 | -3.52% | -- | 2 | 1,754 | 卖盘 |
| 11:28:30 | 8.77 | -3.52% | -- | 9 | 7,893 | 卖盘 |
| 11:28:27 | 8.77 | -3.52% | -0.01 | 459 | 402,543 | 卖盘 |
| 11:28:24 | 8.78 | -3.41% | -- | 53 | 46,534 | 卖盘 |
| 11:28:21 | 8.78 | -3.41% | -0.01 | 6 | 5,268 | 卖盘 |
| 11:28:18 | 8.79 | -3.30% | +0.01 | 19 | 16,701 | 买盘 |
| 11:28:15 | 8.78 | -3.41% | -- | 350 | 307,300 | 卖盘 |
| 11:28:12 | 8.78 | -3.41% | -- | 6 | 5,268 | 卖盘 |
| 11:28:09 | 8.78 | -3.41% | -- | 18 | 15,804 | 卖盘 |
| 11:28:06 | 8.78 | -3.41% | -- | 4 | 3,512 | 卖盘 |
| 11:28:03 | 8.78 | -3.41% | -0.01 | 2 | 1,756 | 卖盘 |
| 11:27:57 | 8.79 | -3.30% | +0.01 | 20 | 17,580 | 买盘 |
| 11:27:54 | 8.78 | -3.41% | -- | 10 | 8,780 | 卖盘 |
| 11:27:48 | 8.78 | -3.41% | -0.01 | 5 | 4,390 | 卖盘 |
| 11:27:45 | 8.79 | -3.30% | +0.01 | 12 | 10,548 | 买盘 |
| 11:27:42 | 8.78 | -3.41% | -- | 4 | 3,512 | 卖盘 |
| 11:27:39 | 8.78 | -3.41% | -- | 19 | 16,682 | 卖盘 |
| 11:27:36 | 8.78 | -3.41% | -- | 39 | 34,242 | 卖盘 |
| 11:27:33 | 8.78 | -3.41% | -0.01 | 8 | 7,024 | 卖盘 |
| 11:27:27 | 8.79 | -3.30% | -- | 26 | 22,854 | 买盘 |
| 11:27:21 | 8.79 | -3.30% | +0.01 | 1 | 879 | 买盘 |
| 11:27:18 | 8.78 | -3.41% | -- | 10 | 8,780 | 卖盘 |
| 11:27:15 | 8.78 | -3.41% | -0.01 | 4 | 3,512 | 卖盘 |
| 11:27:12 | 8.79 | -3.30% | -- | 3 | 2,637 | 买盘 |
| 11:27:09 | 8.79 | -3.30% | -- | 16 | 14,064 | 买盘 |
| 11:27:06 | 8.79 | -3.30% | -- | 29 | 25,491 | 卖盘 |
| 11:27:01 | 8.79 | -3.30% | -- | 2 | 1,758 | 卖盘 |
| 11:26:57 | 8.79 | -3.30% | -- | 4 | 3,516 | 卖盘 |
| 11:26:54 | 8.79 | -3.30% | -- | 11 | 9,669 | 卖盘 |
| 11:26:51 | 8.79 | -3.30% | -- | 2 | 1,758 | 卖盘 |
| 11:26:48 | 8.79 | -3.30% | -- | 4 | 3,516 | 卖盘 |
| 11:26:42 | 8.79 | -3.30% | -0.01 | 7 | 6,153 | 卖盘 |
| 11:26:39 | 8.80 | -3.19% | +0.01 | 5 | 4,400 | 买盘 |
| 11:26:36 | 8.79 | -3.30% | -- | 1 | 879 | 卖盘 |
| 11:26:33 | 8.79 | -3.30% | -- | 376 | 330,504 | 卖盘 |
| 11:26:27 | 8.79 | -3.30% | -- | 2 | 1,758 | 卖盘 |
| 11:26:15 | 8.79 | -3.30% | -0.01 | 2 | 1,758 | 卖盘 |
| 11:26:12 | 8.80 | -3.19% | -- | 2 | 1,760 | 买盘 |
| 11:26:09 | 8.80 | -3.19% | -- | 1 | 880 | 中性盘 |
