| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:46 | 9.44 | -0.42% | -0.01 | 23 | 21,712 | 卖盘 |
| 11:01:40 | 9.45 | -0.32% | -- | 9 | 8,505 | 买盘 |
| 11:00:40 | 9.45 | -0.32% | +0.01 | 10 | 9,450 | 买盘 |
| 11:00:37 | 9.44 | -0.42% | -- | 1 | 944 | 卖盘 |
| 11:00:34 | 9.44 | -0.42% | -- | 13 | 12,272 | 卖盘 |
| 11:00:28 | 9.44 | -0.42% | -0.01 | 1 | 944 | 卖盘 |
| 10:59:40 | 9.45 | -0.32% | -- | 9 | 8,505 | 买盘 |
| 10:59:25 | 9.45 | -0.32% | +0.01 | 18 | 17,010 | 买盘 |
| 10:59:22 | 9.44 | -0.42% | -- | 73 | 68,912 | 买盘 |
| 10:59:19 | 9.44 | -0.42% | -- | 9 | 8,496 | 买盘 |
| 10:59:13 | 9.44 | -0.42% | -- | 1 | 944 | 买盘 |
| 10:59:10 | 9.44 | -0.42% | -- | 60 | 56,640 | 买盘 |
| 10:58:40 | 9.44 | -0.42% | -- | 8 | 7,552 | 买盘 |
| 10:58:13 | 9.44 | -0.42% | +0.01 | 3 | 2,832 | 买盘 |
| 10:58:10 | 9.43 | -0.53% | -0.01 | 163 | 153,709 | 卖盘 |
| 10:58:01 | 9.44 | -0.42% | -- | 4 | 3,776 | 买盘 |
| 10:57:52 | 9.44 | -0.42% | -- | 6 | 5,664 | 买盘 |
| 10:57:46 | 9.44 | -0.42% | -- | 13 | 12,272 | 买盘 |
| 10:57:40 | 9.44 | -0.42% | -- | 32 | 30,208 | 买盘 |
| 10:57:37 | 9.44 | -0.42% | -- | 13 | 12,272 | 买盘 |
| 10:57:34 | 9.44 | -0.42% | -- | 19 | 17,936 | 买盘 |
| 10:57:31 | 9.44 | -0.42% | +0.01 | 3 | 2,832 | 买盘 |
| 10:57:10 | 9.43 | -0.53% | -0.01 | 4 | 3,772 | 卖盘 |
| 10:57:07 | 9.44 | -0.42% | +0.01 | 11 | 10,384 | 买盘 |
| 10:57:04 | 9.43 | -0.53% | -- | 1 | 943 | 卖盘 |
| 10:56:19 | 9.43 | -0.53% | -- | 3 | 2,829 | 卖盘 |
| 10:56:16 | 9.43 | -0.53% | -- | 12 | 11,316 | 卖盘 |
| 10:56:13 | 9.43 | -0.53% | -- | 41 | 38,663 | 卖盘 |
| 10:56:04 | 9.43 | -0.53% | -- | 6 | 5,658 | 卖盘 |
| 10:56:01 | 9.43 | -0.53% | -0.01 | 15 | 14,145 | 卖盘 |
| 10:55:58 | 9.44 | -0.42% | +0.01 | 57 | 53,808 | 买盘 |
| 10:55:55 | 9.43 | -0.53% | -- | 41 | 38,663 | 卖盘 |
| 10:55:52 | 9.43 | -0.53% | -- | 159 | 149,937 | 卖盘 |
| 10:55:49 | 9.43 | -0.53% | -0.01 | 3 | 2,829 | 卖盘 |
| 10:55:46 | 9.44 | -0.42% | +0.01 | 13 | 12,272 | 买盘 |
| 10:55:43 | 9.43 | -0.53% | -0.01 | 28 | 26,404 | 卖盘 |
| 10:55:40 | 9.44 | -0.42% | -- | 9 | 8,496 | 买盘 |
| 10:55:25 | 9.44 | -0.42% | -- | 6 | 5,664 | 买盘 |
| 10:55:01 | 9.44 | -0.42% | -- | 5 | 4,720 | 买盘 |
| 10:54:46 | 9.44 | -0.42% | -- | 12 | 11,328 | 买盘 |
| 10:54:40 | 9.44 | -0.42% | -- | 8 | 7,552 | 买盘 |
| 10:54:34 | 9.44 | -0.42% | -- | 1 | 944 | 买盘 |
| 10:54:25 | 9.44 | -0.42% | -- | 1 | 944 | 买盘 |
| 10:54:16 | 9.44 | -0.42% | -- | 1 | 944 | 中性盘 |
