今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 11.08 | -2.64% | -- | 0 | 0 | 买盘 |
15:00:01 | 11.08 | -2.64% | +0.01 | 1097 | 1,215,476 | 买盘 |
14:57:02 | 11.07 | -2.72% | -- | 0 | 0 | 卖盘 |
14:56:56 | 11.07 | -2.72% | -0.02 | 8 | 8,856 | 卖盘 |
14:56:53 | 11.09 | -2.55% | -- | 0 | 0 | 买盘 |
14:56:50 | 11.09 | -2.55% | +0.02 | 2 | 2,218 | 买盘 |
14:56:47 | 11.07 | -2.72% | -0.01 | 500 | 553,500 | 卖盘 |
14:56:44 | 11.08 | -2.64% | -- | 28 | 31,024 | 买盘 |
14:56:41 | 11.08 | -2.64% | -- | 0 | 0 | 买盘 |
14:56:35 | 11.08 | -2.64% | -- | 103 | 114,124 | 买盘 |
14:56:32 | 11.08 | -2.64% | +0.01 | 5 | 5,540 | 买盘 |
14:56:29 | 11.07 | -2.72% | -0.01 | 19 | 21,033 | 卖盘 |
14:56:26 | 11.08 | -2.64% | -- | 6 | 6,648 | 买盘 |
14:56:23 | 11.08 | -2.64% | -- | 13 | 14,404 | 中性盘 |
14:56:20 | 11.08 | -2.64% | +0.01 | 25 | 27,700 | 买盘 |
14:56:17 | 11.07 | -2.72% | -0.02 | 5 | 5,535 | 卖盘 |
14:56:14 | 11.09 | -2.55% | +0.01 | 5 | 5,545 | 买盘 |
14:56:11 | 11.08 | -2.64% | -- | 26 | 28,808 | 卖盘 |
14:56:08 | 11.08 | -2.64% | -- | 82 | 90,856 | 买盘 |
14:56:05 | 11.08 | -2.64% | +0.01 | 39 | 43,212 | 买盘 |
14:56:02 | 11.07 | -2.72% | -- | 133 | 147,231 | 卖盘 |
14:55:56 | 11.07 | -2.72% | -0.01 | 5 | 5,535 | 卖盘 |
14:55:53 | 11.08 | -2.64% | -- | 29 | 32,132 | 买盘 |
14:55:50 | 11.08 | -2.64% | +0.01 | 14 | 15,512 | 买盘 |
14:55:47 | 11.07 | -2.72% | -0.01 | 107 | 118,449 | 卖盘 |
14:55:44 | 11.08 | -2.64% | +0.01 | 2 | 2,216 | 买盘 |
14:55:41 | 11.07 | -2.72% | -- | 21 | 23,247 | 中性盘 |