| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.61 | +0.12% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.61 | +0.12% | +0.01 | 4878 | 8,102,358 | 卖盘 |
| 14:59:52 | 16.60 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 16.60 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 16.60 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 16.60 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 16.60 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 16.60 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 16.60 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 16.60 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 16.60 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 16.60 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 16.60 | +0.06% | +0.01 | 183 | 303,780 | 买盘 |
| 14:56:58 | 16.59 | 0.00% | -0.01 | 88 | 145,992 | 卖盘 |
| 14:56:55 | 16.60 | +0.06% | -- | 25 | 41,500 | 买盘 |
| 14:56:52 | 16.60 | +0.06% | +0.01 | 3 | 4,980 | 买盘 |
| 14:56:49 | 16.59 | 0.00% | -0.01 | 6 | 9,954 | 卖盘 |
| 14:56:46 | 16.60 | +0.06% | +0.02 | 13 | 21,580 | 买盘 |
| 14:56:43 | 16.58 | -0.06% | -0.02 | 21 | 34,818 | 卖盘 |
| 14:56:40 | 16.60 | +0.06% | -- | 70 | 116,200 | 买盘 |
| 14:56:37 | 16.60 | +0.06% | +0.01 | 14 | 23,240 | 买盘 |
| 14:56:34 | 16.59 | 0.00% | -0.02 | 15 | 24,885 | 卖盘 |
| 14:56:31 | 16.61 | +0.12% | -- | 146 | 242,506 | 买盘 |
| 14:56:28 | 16.61 | +0.12% | -- | 40 | 66,440 | 买盘 |
| 14:56:22 | 16.61 | +0.12% | -- | 6 | 9,966 | 买盘 |
| 14:56:19 | 16.61 | +0.12% | +0.01 | 74 | 122,914 | 买盘 |
| 14:56:16 | 16.60 | +0.06% | -- | 19 | 31,540 | 卖盘 |
| 14:56:13 | 16.60 | +0.06% | -0.01 | 52 | 86,320 | 卖盘 |
| 14:56:10 | 16.61 | +0.12% | +0.01 | 18 | 29,898 | 买盘 |
| 14:56:04 | 16.60 | +0.06% | -0.01 | 27 | 44,820 | 卖盘 |
| 14:56:01 | 16.61 | +0.12% | +0.01 | 94 | 157,031 | 买盘 |
| 14:55:58 | 16.60 | +0.06% | -0.01 | 2 | 3,320 | 卖盘 |
| 14:55:55 | 16.61 | +0.12% | -- | 15 | 24,915 | 买盘 |
| 14:55:52 | 16.61 | +0.12% | +0.01 | 117 | 194,337 | 买盘 |
| 14:55:49 | 16.60 | +0.06% | -0.01 | 13 | 21,580 | 买盘 |
| 14:55:46 | 16.61 | +0.12% | +0.01 | 165 | 274,065 | 买盘 |
| 14:55:43 | 16.60 | +0.06% | +0.01 | 47 | 78,020 | 买盘 |
| 14:55:40 | 16.59 | 0.00% | -0.01 | 37 | 61,383 | 卖盘 |
| 14:55:37 | 16.60 | +0.06% | +0.01 | 111 | 184,260 | 买盘 |
| 14:55:34 | 16.59 | 0.00% | -- | 43 | 71,337 | 卖盘 |
| 14:55:31 | 16.59 | 0.00% | -- | 33 | 54,747 | 卖盘 |
| 14:55:28 | 16.59 | 0.00% | -- | 7 | 11,613 | 卖盘 |
| 14:55:25 | 16.59 | 0.00% | -- | 5 | 8,295 | 卖盘 |
| 14:55:22 | 16.59 | 0.00% | -- | 9 | 14,931 | 卖盘 |
| 14:55:22 | 16.59 | 0.00% | -- | 9 | 14,931 | 中性盘 |
