| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.00 | -0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.00 | -0.36% | -0.02 | 1423 | 1,992,200 | 卖盘 |
| 14:59:58 | 14.02 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 14.02 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 14.02 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 14.02 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 14.02 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 14.02 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 14.02 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.02 | -0.21% | -- | 7 | 9,814 | 卖盘 |
| 14:56:58 | 14.02 | -0.21% | -0.01 | 9 | 12,618 | 买盘 |
| 14:56:55 | 14.03 | -0.14% | -- | 57 | 79,971 | 买盘 |
| 14:56:52 | 14.03 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 14.03 | -0.14% | -- | 34 | 47,702 | 买盘 |
| 14:56:46 | 14.03 | -0.14% | -- | 43 | 61,101 | 买盘 |
| 14:56:43 | 14.03 | -0.14% | -- | 4 | 5,612 | 买盘 |
| 14:56:40 | 14.03 | -0.14% | +0.01 | 6 | 8,418 | 买盘 |
| 14:56:37 | 14.02 | -0.21% | -0.01 | 3 | 4,206 | 中性盘 |
| 14:56:34 | 14.03 | -0.14% | +0.01 | 55 | 77,165 | 买盘 |
| 14:56:31 | 14.02 | -0.21% | +0.01 | 10 | 14,020 | 卖盘 |
| 14:56:28 | 14.01 | -0.28% | -0.01 | 15 | 21,015 | 卖盘 |
| 14:56:25 | 14.02 | -0.21% | -- | 6 | 8,412 | 卖盘 |
| 14:56:22 | 14.02 | -0.21% | -- | 8 | 11,216 | 卖盘 |
| 14:56:19 | 14.02 | -0.21% | -0.01 | 41 | 57,482 | 卖盘 |
| 14:56:16 | 14.03 | -0.14% | -- | 60 | 84,180 | 卖盘 |
| 14:56:13 | 14.03 | -0.14% | -0.01 | 6 | 8,418 | 卖盘 |
| 14:56:10 | 14.04 | -0.07% | -- | 23 | 32,292 | 买盘 |
| 14:56:07 | 14.04 | -0.07% | -- | 4 | 5,616 | 买盘 |
| 14:56:04 | 14.04 | -0.07% | -- | 29 | 40,716 | 买盘 |
| 14:56:01 | 14.04 | -0.07% | +0.01 | 19 | 26,676 | 买盘 |
| 14:55:58 | 14.03 | -0.14% | +0.01 | 18 | 25,254 | 买盘 |
| 14:55:55 | 14.02 | -0.21% | -0.02 | 5 | 7,010 | 卖盘 |
| 14:55:52 | 14.04 | -0.07% | +0.01 | 17 | 23,868 | 买盘 |
| 14:55:49 | 14.03 | -0.14% | -- | 23 | 32,269 | 买盘 |
| 14:55:46 | 14.03 | -0.14% | +0.01 | 134 | 188,002 | 买盘 |
| 14:55:43 | 14.02 | -0.21% | -0.01 | 11 | 15,422 | 卖盘 |
| 14:55:40 | 14.03 | -0.14% | +0.01 | 31 | 43,493 | 买盘 |
| 14:55:37 | 14.02 | -0.21% | -- | 29 | 40,658 | 卖盘 |
| 14:55:34 | 14.02 | -0.21% | -- | 7 | 9,814 | 买盘 |
| 14:55:31 | 14.02 | -0.21% | -- | 10 | 14,020 | 中性盘 |
