| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.84 | -0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.84 | -0.13% | -- | 1420 | 1,113,280 | 卖盘 |
| 14:57:02 | 7.84 | -0.13% | -0.01 | 10 | 7,840 | 卖盘 |
| 14:56:59 | 7.85 | 0.00% | +0.01 | 2 | 1,570 | 买盘 |
| 14:56:53 | 7.84 | -0.13% | -0.01 | 6 | 4,704 | 卖盘 |
| 14:56:50 | 7.85 | 0.00% | -- | 43 | 33,755 | 买盘 |
| 14:56:47 | 7.85 | 0.00% | -- | 12 | 9,420 | 买盘 |
| 14:56:44 | 7.85 | 0.00% | +0.01 | 76 | 59,660 | 买盘 |
| 14:56:41 | 7.84 | -0.13% | -0.01 | 79 | 61,936 | 卖盘 |
| 14:56:38 | 7.85 | 0.00% | +0.01 | 134 | 105,190 | 买盘 |
| 14:56:35 | 7.84 | -0.13% | -0.01 | 13 | 10,192 | 卖盘 |
| 14:56:32 | 7.85 | 0.00% | +0.01 | 76 | 59,660 | 买盘 |
| 14:56:29 | 7.84 | -0.13% | -- | 11 | 8,624 | 卖盘 |
| 14:56:26 | 7.84 | -0.13% | -- | 222 | 174,048 | 卖盘 |
| 14:56:23 | 7.84 | -0.13% | -- | 15 | 11,760 | 卖盘 |
| 14:56:20 | 7.84 | -0.13% | -- | 44 | 34,496 | 卖盘 |
| 14:56:17 | 7.84 | -0.13% | -- | 15 | 11,760 | 卖盘 |
| 14:56:14 | 7.84 | -0.13% | -- | 99 | 77,616 | 买盘 |
| 14:56:11 | 7.84 | -0.13% | -- | 16 | 12,544 | 买盘 |
| 14:56:08 | 7.84 | -0.13% | -- | 14 | 10,976 | 买盘 |
| 14:56:05 | 7.84 | -0.13% | -- | 187 | 146,608 | 卖盘 |
| 14:56:02 | 7.84 | -0.13% | -- | 92 | 72,128 | 卖盘 |
| 14:55:59 | 7.84 | -0.13% | -- | 13 | 10,192 | 卖盘 |
| 14:55:53 | 7.84 | -0.13% | -- | 34 | 26,656 | 卖盘 |
| 14:55:47 | 7.84 | -0.13% | -0.01 | 44 | 34,496 | 卖盘 |
| 14:55:44 | 7.85 | 0.00% | +0.01 | 23 | 18,055 | 买盘 |
| 14:55:41 | 7.84 | -0.13% | -- | 9 | 7,056 | 卖盘 |
| 14:55:38 | 7.84 | -0.13% | -- | 50 | 39,200 | 卖盘 |
| 14:55:32 | 7.84 | -0.13% | -- | 1 | 784 | 卖盘 |
| 14:55:29 | 7.84 | -0.13% | -0.01 | 1 | 784 | 卖盘 |
| 14:55:23 | 7.85 | 0.00% | +0.01 | 253 | 198,605 | 买盘 |
| 14:55:17 | 7.84 | -0.13% | -- | 161 | 126,224 | 买盘 |
| 14:55:14 | 7.84 | -0.13% | -- | 184 | 144,256 | 中性盘 |
| 14:55:11 | 7.84 | -0.13% | -- | 85 | 66,640 | 卖盘 |
| 14:55:08 | 7.84 | -0.13% | -- | 181 | 141,904 | 卖盘 |
| 14:55:05 | 7.84 | -0.13% | -0.01 | 151 | 118,384 | 中性盘 |
| 14:55:02 | 7.85 | 0.00% | +0.02 | 5 | 3,925 | 买盘 |
| 14:54:44 | 7.83 | -0.25% | -0.02 | 52 | 40,716 | 卖盘 |
| 14:54:41 | 7.85 | 0.00% | +0.01 | 11 | 8,635 | 买盘 |
| 14:54:38 | 7.84 | -0.13% | -- | 5 | 3,920 | 中性盘 |
| 14:54:35 | 7.84 | -0.13% | +0.01 | 7 | 5,488 | 买盘 |
| 14:54:32 | 7.83 | -0.25% | -- | 6 | 4,698 | 卖盘 |
| 14:54:29 | 7.83 | -0.25% | -0.01 | 45 | 35,235 | 卖盘 |
| 14:54:26 | 7.84 | -0.13% | -- | 84 | 65,856 | 卖盘 |
| 14:54:17 | 7.84 | -0.13% | -0.01 | 7 | 5,488 | 卖盘 |
| 14:54:11 | 7.85 | 0.00% | +0.01 | 18 | 14,130 | 买盘 |
| 14:54:08 | 7.84 | -0.13% | -- | 2 | 1,568 | 卖盘 |
| 14:54:05 | 7.84 | -0.13% | +0.01 | 140 | 109,760 | 买盘 |
| 14:54:02 | 7.83 | -0.25% | -0.01 | 1 | 783 | 卖盘 |
| 14:53:59 | 7.84 | -0.13% | +0.01 | 79 | 61,936 | 买盘 |
| 14:53:56 | 7.83 | -0.25% | -- | 221 | 173,043 | 卖盘 |
| 14:53:53 | 7.83 | -0.25% | -- | 20 | 15,660 | 卖盘 |
| 14:53:47 | 7.83 | -0.25% | -0.01 | 262 | 205,146 | 卖盘 |
| 14:53:44 | 7.84 | -0.13% | +0.01 | 55 | 43,120 | 买盘 |
| 14:53:41 | 7.83 | -0.25% | -- | 62 | 48,546 | 卖盘 |
| 14:53:38 | 7.83 | -0.25% | -0.01 | 5 | 3,915 | 卖盘 |
| 14:53:35 | 7.84 | -0.13% | +0.01 | 120 | 94,080 | 买盘 |
| 14:53:32 | 7.83 | -0.25% | -- | 13 | 10,179 | 中性盘 |
