| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 10.16 | -5.84% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 10.16 | -5.84% | -0.02 | 8288 | 8,421,512 | 卖盘 |
| 14:59:51 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 10.18 | -5.65% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 10.18 | -5.65% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 10.18 | -5.65% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.18 | -5.65% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.18 | -5.65% | +0.01 | 79 | 80,422 | 买盘 |
| 14:56:57 | 10.17 | -5.75% | -0.02 | 117 | 118,989 | 卖盘 |
| 14:56:54 | 10.19 | -5.56% | +0.01 | 361 | 367,859 | 买盘 |
| 14:56:51 | 10.18 | -5.65% | -- | 26 | 26,468 | 买盘 |
| 14:56:48 | 10.18 | -5.65% | +0.02 | 306 | 311,508 | 买盘 |
| 14:56:45 | 10.16 | -5.84% | +0.01 | 171 | 173,736 | 买盘 |
| 14:56:42 | 10.15 | -5.93% | -- | 556 | 564,340 | 卖盘 |
| 14:56:39 | 10.15 | -5.93% | -- | 44 | 44,660 | 中性盘 |
| 14:56:36 | 10.15 | -5.93% | -- | 184 | 186,760 | 买盘 |
| 14:56:33 | 10.15 | -5.93% | +0.01 | 245 | 248,675 | 买盘 |
| 14:56:30 | 10.14 | -6.02% | -0.01 | 135 | 136,890 | 卖盘 |
| 14:56:27 | 10.15 | -5.93% | -- | 174 | 176,610 | 买盘 |
| 14:56:24 | 10.15 | -5.93% | -- | 77 | 78,155 | 中性盘 |
