| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.90 | +3.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.90 | +3.60% | -- | 2094 | 1,444,860 | 卖盘 |
| 14:57:02 | 6.90 | +3.60% | -- | 318 | 219,420 | 买盘 |
| 14:56:59 | 6.90 | +3.60% | -- | 322 | 222,180 | 买盘 |
| 14:56:56 | 6.90 | +3.60% | -- | 448 | 309,120 | 买盘 |
| 14:56:53 | 6.90 | +3.60% | -- | 112 | 77,280 | 买盘 |
| 14:56:50 | 6.90 | +3.60% | -- | 8 | 5,520 | 买盘 |
| 14:56:41 | 6.90 | +3.60% | +0.01 | 47 | 32,430 | 买盘 |
| 14:56:38 | 6.89 | +3.45% | -0.01 | 2 | 1,378 | 卖盘 |
| 14:56:35 | 6.90 | +3.60% | +0.01 | 41 | 28,290 | 买盘 |
| 14:56:32 | 6.89 | +3.45% | -0.01 | 23 | 15,847 | 卖盘 |
| 14:56:29 | 6.90 | +3.60% | -- | 26 | 17,940 | 买盘 |
| 14:56:26 | 6.90 | +3.60% | +0.01 | 1218 | 840,420 | 买盘 |
| 14:56:23 | 6.89 | +3.45% | -0.01 | 96 | 66,144 | 卖盘 |
| 14:56:20 | 6.90 | +3.60% | -- | 24 | 16,560 | 买盘 |
| 14:56:17 | 6.90 | +3.60% | -- | 173 | 119,370 | 买盘 |
| 14:56:14 | 6.90 | +3.60% | -- | 78 | 53,820 | 买盘 |
| 14:56:11 | 6.90 | +3.60% | +0.01 | 142 | 97,980 | 买盘 |
| 14:56:02 | 6.89 | +3.45% | -0.01 | 17 | 11,713 | 卖盘 |
| 14:55:59 | 6.90 | +3.60% | -- | 21 | 14,490 | 买盘 |
| 14:55:56 | 6.90 | +3.60% | -- | 99 | 68,310 | 买盘 |
| 14:55:53 | 6.90 | +3.60% | -- | 8 | 5,520 | 买盘 |
| 14:55:50 | 6.90 | +3.60% | -- | 17 | 11,730 | 买盘 |
| 14:55:47 | 6.90 | +3.60% | -- | 76 | 52,440 | 买盘 |
| 14:55:44 | 6.90 | +3.60% | -- | 41 | 28,290 | 买盘 |
| 14:55:41 | 6.90 | +3.60% | -- | 14 | 9,660 | 买盘 |
| 14:55:38 | 6.90 | +3.60% | -- | 48 | 33,120 | 买盘 |
| 14:55:35 | 6.90 | +3.60% | +0.01 | 24 | 16,560 | 买盘 |
| 14:55:32 | 6.89 | +3.45% | -0.01 | 18 | 12,402 | 卖盘 |
| 14:55:29 | 6.90 | +3.60% | +0.01 | 12 | 8,280 | 买盘 |
| 14:55:26 | 6.89 | +3.45% | -0.01 | 20 | 13,780 | 卖盘 |
| 14:55:23 | 6.90 | +3.60% | -- | 72 | 49,680 | 买盘 |
| 14:55:17 | 6.90 | +3.60% | -- | 28 | 19,320 | 买盘 |
| 14:55:14 | 6.90 | +3.60% | +0.01 | 44 | 30,360 | 买盘 |
| 14:55:11 | 6.89 | +3.45% | -- | 19 | 13,091 | 卖盘 |
| 14:55:08 | 6.89 | +3.45% | -0.01 | 33 | 22,737 | 卖盘 |
| 14:55:05 | 6.90 | +3.60% | -0.01 | 10 | 6,900 | 中性盘 |
