今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.95 | -0.38% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.95 | -0.38% | -- | 493 | 391,935 | 卖盘 |
14:57:12 | 7.95 | -0.38% | -- | 0 | 0 | 中性盘 |
14:57:03 | 7.95 | -0.38% | -- | 0 | 0 | 买盘 |
14:57:00 | 7.95 | -0.38% | -- | 2 | 1,590 | 卖盘 |
14:56:54 | 7.95 | -0.38% | +0.01 | 52 | 41,340 | 买盘 |
14:56:48 | 7.94 | -0.50% | -0.01 | 41 | 32,554 | 卖盘 |
14:56:42 | 7.95 | -0.38% | -0.01 | 1 | 795 | 卖盘 |
14:56:33 | 7.96 | -0.25% | +0.01 | 10 | 7,960 | 买盘 |
14:56:30 | 7.95 | -0.38% | -- | 2 | 1,590 | 卖盘 |
14:56:27 | 7.95 | -0.38% | +0.01 | 20 | 15,900 | 买盘 |
14:56:24 | 7.94 | -0.50% | -- | 6 | 4,764 | 卖盘 |
14:56:21 | 7.94 | -0.50% | -0.01 | 91 | 72,254 | 卖盘 |
14:56:18 | 7.95 | -0.38% | +0.01 | 31 | 24,645 | 买盘 |
14:56:15 | 7.94 | -0.50% | -0.01 | 1 | 794 | 卖盘 |
14:56:12 | 7.95 | -0.38% | -- | 285 | 226,575 | 买盘 |
14:56:06 | 7.95 | -0.38% | +0.01 | 24 | 19,080 | 买盘 |
14:56:03 | 7.94 | -0.50% | -- | 12 | 9,528 | 卖盘 |
14:56:00 | 7.94 | -0.50% | -- | 6 | 4,764 | 卖盘 |
14:55:57 | 7.94 | -0.50% | -- | 3 | 2,382 | 卖盘 |
14:55:54 | 7.94 | -0.50% | -- | 1 | 794 | 卖盘 |
14:55:51 | 7.94 | -0.50% | -0.01 | 191 | 151,654 | 卖盘 |
14:55:48 | 7.95 | -0.38% | -- | 6 | 4,770 | 买盘 |
14:55:45 | 7.95 | -0.38% | -- | 26 | 20,670 | 买盘 |
14:55:39 | 7.95 | -0.38% | -- | 20 | 15,900 | 买盘 |
14:55:36 | 7.95 | -0.38% | -- | 13 | 10,335 | 买盘 |
14:55:33 | 7.95 | -0.38% | +0.01 | 12 | 9,540 | 买盘 |
14:55:30 | 7.94 | -0.50% | -- | 3 | 2,382 | 卖盘 |
14:55:24 | 7.94 | -0.50% | -0.01 | 6 | 4,764 | 卖盘 |
14:55:21 | 7.95 | -0.38% | +0.01 | 202 | 160,590 | 买盘 |
14:55:15 | 7.94 | -0.50% | -0.01 | 2 | 1,588 | 卖盘 |
14:55:12 | 7.95 | -0.38% | +0.01 | 4 | 3,180 | 买盘 |
14:55:09 | 7.94 | -0.50% | -- | 3 | 2,382 | 卖盘 |
14:55:06 | 7.94 | -0.50% | -0.01 | 80 | 63,520 | 卖盘 |
14:55:03 | 7.95 | -0.38% | +0.01 | 32 | 25,440 | 买盘 |
14:55:00 | 7.94 | -0.50% | -- | 13 | 10,322 | 卖盘 |
14:55:00 | 7.94 | -0.50% | -- | 13 | 10,322 | 中性盘 |