| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.18 | +0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.18 | +0.89% | -0.01 | 3423 | 3,484,614 | 卖盘 |
| 15:00:00 | 10.19 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 10.19 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 10.19 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 10.19 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 10.19 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.19 | +0.99% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.19 | +0.99% | -- | 49 | 49,931 | 买盘 |
| 14:56:57 | 10.19 | +0.99% | -- | 129 | 131,451 | 买盘 |
| 14:56:54 | 10.19 | +0.99% | +0.01 | 43 | 43,817 | 买盘 |
| 14:56:51 | 10.18 | +0.89% | -0.02 | 33 | 33,594 | 卖盘 |
| 14:56:48 | 10.20 | +1.09% | +0.02 | 66 | 67,320 | 买盘 |
| 14:56:45 | 10.18 | +0.89% | -- | 102 | 103,836 | 卖盘 |
| 14:56:42 | 10.18 | +0.89% | -- | 115 | 117,070 | 卖盘 |
| 14:56:39 | 10.18 | +0.89% | -0.01 | 14 | 14,252 | 卖盘 |
| 14:56:36 | 10.19 | +0.99% | +0.01 | 13 | 13,247 | 买盘 |
| 14:56:33 | 10.18 | +0.89% | -0.01 | 28 | 28,504 | 卖盘 |
| 14:56:30 | 10.19 | +0.99% | -- | 42 | 42,798 | 买盘 |
| 14:56:27 | 10.19 | +0.99% | +0.01 | 58 | 59,102 | 买盘 |
| 14:56:24 | 10.18 | +0.89% | -0.01 | 8 | 8,144 | 卖盘 |
| 14:56:21 | 10.19 | +0.99% | +0.01 | 4 | 4,076 | 买盘 |
| 14:56:18 | 10.18 | +0.89% | -0.01 | 25 | 25,450 | 卖盘 |
| 14:56:15 | 10.19 | +0.99% | +0.01 | 35 | 35,665 | 买盘 |
| 14:56:12 | 10.18 | +0.89% | -- | 45 | 45,810 | 卖盘 |
| 14:56:09 | 10.18 | +0.89% | -- | 5 | 5,090 | 卖盘 |
| 14:56:06 | 10.18 | +0.89% | -- | 129 | 131,322 | 卖盘 |
| 14:56:03 | 10.18 | +0.89% | -0.01 | 35 | 35,630 | 卖盘 |
| 14:56:00 | 10.19 | +0.99% | +0.01 | 22 | 22,418 | 买盘 |
| 14:55:57 | 10.18 | +0.89% | +0.01 | 65 | 66,170 | 买盘 |
| 14:55:54 | 10.17 | +0.79% | -- | 61 | 62,037 | 卖盘 |
| 14:55:51 | 10.17 | +0.79% | -- | 2 | 2,034 | 卖盘 |
| 14:55:48 | 10.17 | +0.79% | -- | 3 | 3,051 | 卖盘 |
| 14:55:45 | 10.17 | +0.79% | -- | 94 | 95,598 | 卖盘 |
| 14:55:45 | 10.17 | +0.79% | -- | 94 | 95,598 | 中性盘 |
