| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.11 | +4.57% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.11 | +4.57% | -0.05 | 1203 | 1,817,733 | 卖盘 |
| 14:59:08 | 15.16 | +4.91% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 15.16 | +4.91% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 15.16 | +4.91% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 15.16 | +4.91% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 15.16 | +4.91% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 15.16 | +4.91% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 15.16 | +4.91% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 15.16 | +4.91% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.16 | +4.91% | -- | 19 | 28,804 | 卖盘 |
| 14:56:56 | 15.16 | +4.91% | -- | 262 | 397,192 | 买盘 |
| 14:56:53 | 15.16 | +4.91% | -- | 107 | 162,212 | 买盘 |
| 14:56:50 | 15.16 | +4.91% | +0.01 | 203 | 307,748 | 买盘 |
| 14:56:47 | 15.15 | +4.84% | -0.01 | 18 | 27,270 | 中性盘 |
| 14:56:44 | 15.16 | +4.91% | -- | 21 | 31,836 | 买盘 |
| 14:56:41 | 15.16 | +4.91% | -- | 19 | 28,804 | 买盘 |
| 14:56:38 | 15.16 | +4.91% | -- | 65 | 98,540 | 买盘 |
| 14:56:35 | 15.16 | +4.91% | -- | 237 | 359,292 | 买盘 |
| 14:56:32 | 15.16 | +4.91% | -0.01 | 222 | 336,552 | 卖盘 |
| 14:56:29 | 15.17 | +4.98% | -- | 78 | 118,326 | 买盘 |
| 14:56:26 | 15.17 | +4.98% | -- | 30 | 45,510 | 买盘 |
| 14:56:23 | 15.17 | +4.98% | +0.01 | 31 | 47,027 | 买盘 |
| 14:56:20 | 15.16 | +4.91% | -- | 110 | 166,760 | 卖盘 |
| 14:56:17 | 15.16 | +4.91% | -0.01 | 57 | 86,412 | 卖盘 |
| 14:56:14 | 15.17 | +4.98% | -0.01 | 17 | 25,789 | 中性盘 |
