| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 2.41 | +0.42% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 2.41 | +0.42% | -- | 5095 | 1,227,895 | 卖盘 |
| 14:58:26 | 2.41 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 2.41 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 2.41 | +0.42% | +0.01 | 2 | 482 | 买盘 |
| 14:56:53 | 2.40 | 0.00% | -0.01 | 209 | 50,160 | 卖盘 |
| 14:56:50 | 2.41 | +0.42% | +0.01 | 20 | 4,820 | 买盘 |
| 14:56:47 | 2.40 | 0.00% | -0.01 | 38 | 9,120 | 卖盘 |
| 14:56:44 | 2.41 | +0.42% | +0.01 | 513 | 123,633 | 买盘 |
| 14:56:41 | 2.40 | 0.00% | -0.01 | 23 | 5,520 | 卖盘 |
| 14:56:38 | 2.41 | +0.42% | -- | 8 | 1,928 | 买盘 |
| 14:56:32 | 2.41 | +0.42% | -- | 41 | 9,881 | 买盘 |
| 14:56:29 | 2.41 | +0.42% | +0.01 | 22 | 5,302 | 买盘 |
| 14:56:26 | 2.40 | 0.00% | -0.01 | 1 | 240 | 卖盘 |
| 14:56:23 | 2.41 | +0.42% | -- | 2 | 482 | 买盘 |
| 14:56:20 | 2.41 | +0.42% | +0.01 | 10 | 2,410 | 买盘 |
| 14:56:14 | 2.40 | 0.00% | -0.01 | 7 | 1,680 | 卖盘 |
| 14:56:08 | 2.41 | +0.42% | +0.01 | 104 | 25,064 | 买盘 |
| 14:56:05 | 2.40 | 0.00% | -0.01 | 29 | 6,960 | 卖盘 |
| 14:56:02 | 2.41 | +0.42% | -- | 526 | 126,766 | 买盘 |
| 14:55:59 | 2.41 | +0.42% | -- | 29 | 6,989 | 买盘 |
| 14:55:53 | 2.41 | +0.42% | -- | 1 | 241 | 买盘 |
| 14:55:50 | 2.41 | +0.42% | -- | 4 | 964 | 买盘 |
| 14:55:47 | 2.41 | +0.42% | +0.01 | 488 | 117,608 | 买盘 |
| 14:55:44 | 2.40 | 0.00% | -- | 16 | 3,840 | 卖盘 |
| 14:55:41 | 2.40 | 0.00% | -- | 15 | 3,600 | 卖盘 |
| 14:55:38 | 2.40 | 0.00% | -0.01 | 90 | 21,600 | 卖盘 |
| 14:55:32 | 2.41 | +0.42% | -- | 2 | 482 | 买盘 |
| 14:55:29 | 2.41 | +0.42% | -- | 119 | 28,679 | 买盘 |
| 14:55:23 | 2.41 | +0.42% | -- | 263 | 63,383 | 买盘 |
| 14:55:20 | 2.41 | +0.42% | +0.01 | 3 | 723 | 买盘 |
| 14:55:17 | 2.40 | 0.00% | -0.01 | 100 | 24,000 | 卖盘 |
| 14:55:14 | 2.41 | +0.42% | +0.01 | 261 | 62,901 | 买盘 |
| 14:55:11 | 2.40 | 0.00% | -- | 207 | 49,680 | 卖盘 |
| 14:55:08 | 2.40 | 0.00% | -0.01 | 229 | 54,960 | 卖盘 |
| 14:55:05 | 2.41 | +0.42% | +0.01 | 27 | 6,507 | 买盘 |
| 14:55:02 | 2.40 | 0.00% | -0.01 | 62 | 14,880 | 卖盘 |
| 14:54:59 | 2.41 | +0.42% | +0.01 | 40 | 9,640 | 买盘 |
| 14:54:56 | 2.40 | 0.00% | -0.01 | 7 | 1,680 | 卖盘 |
| 14:54:53 | 2.41 | +0.42% | -- | 2 | 482 | 买盘 |
| 14:54:50 | 2.41 | +0.42% | -- | 481 | 115,921 | 买盘 |
| 14:54:47 | 2.41 | +0.42% | -- | 2 | 482 | 买盘 |
| 14:54:41 | 2.41 | +0.42% | -- | 4 | 964 | 买盘 |
| 14:54:38 | 2.41 | +0.42% | -- | 24 | 5,784 | 买盘 |
| 14:54:35 | 2.41 | +0.42% | +0.01 | 483 | 116,403 | 买盘 |
| 14:54:32 | 2.40 | 0.00% | -0.01 | 168 | 40,320 | 卖盘 |
| 14:54:29 | 2.41 | +0.42% | +0.01 | 37 | 8,917 | 买盘 |
| 14:54:23 | 2.40 | 0.00% | -0.01 | 3 | 720 | 卖盘 |
| 14:54:20 | 2.41 | +0.42% | -- | 481 | 115,921 | 买盘 |
| 14:54:17 | 2.41 | +0.42% | -- | 2 | 482 | 买盘 |
| 14:54:14 | 2.41 | +0.42% | +0.01 | 9 | 2,169 | 买盘 |
| 14:54:11 | 2.40 | 0.00% | -0.01 | 201 | 48,240 | 卖盘 |
| 14:54:08 | 2.41 | +0.42% | -- | 46 | 11,086 | 买盘 |
| 14:54:05 | 2.41 | +0.42% | -- | 1180 | 284,380 | 买盘 |
| 14:54:02 | 2.41 | +0.42% | -- | 439 | 105,799 | 买盘 |
| 14:53:59 | 2.41 | +0.42% | +0.01 | 518 | 124,838 | 买盘 |
| 14:53:56 | 2.40 | 0.00% | -0.01 | 7 | 1,680 | 卖盘 |
| 14:53:53 | 2.41 | +0.42% | +0.01 | 10 | 2,410 | 买盘 |
| 14:53:50 | 2.40 | 0.00% | -0.01 | 260 | 62,400 | 卖盘 |
| 14:53:47 | 2.41 | +0.42% | -- | 74 | 17,834 | 买盘 |
| 14:53:44 | 2.41 | +0.42% | -- | 170 | 40,970 | 买盘 |
| 14:53:41 | 2.41 | +0.42% | -- | 7 | 1,687 | 买盘 |
| 14:53:38 | 2.41 | +0.42% | -- | 5 | 1,205 | 买盘 |
| 14:53:35 | 2.41 | +0.42% | -- | 174 | 41,934 | 买盘 |
| 14:53:29 | 2.41 | +0.42% | -- | 3 | 723 | 买盘 |
| 14:53:23 | 2.41 | +0.42% | -- | 22 | 5,302 | 买盘 |
| 14:53:20 | 2.41 | +0.42% | +0.01 | 8 | 1,928 | 买盘 |
| 14:53:17 | 2.40 | 0.00% | -0.01 | 9 | 2,160 | 卖盘 |
| 14:53:14 | 2.41 | +0.42% | -- | 4 | 964 | 买盘 |
| 14:53:11 | 2.41 | +0.42% | +0.01 | 208 | 50,128 | 买盘 |
| 14:53:08 | 2.40 | 0.00% | -- | 224 | 53,760 | 卖盘 |
| 14:53:05 | 2.40 | 0.00% | -- | 549 | 131,760 | 卖盘 |
| 14:52:59 | 2.40 | 0.00% | -0.01 | 37 | 8,880 | 卖盘 |
| 14:52:56 | 2.41 | +0.42% | +0.01 | 40 | 9,640 | 买盘 |
| 14:52:53 | 2.40 | 0.00% | -0.01 | 36 | 8,640 | 卖盘 |
| 14:52:50 | 2.41 | +0.42% | -- | 194 | 46,754 | 买盘 |
| 14:52:47 | 2.41 | +0.42% | -- | 25 | 6,025 | 买盘 |
| 14:52:44 | 2.41 | +0.42% | -- | 611 | 147,251 | 买盘 |
| 14:52:41 | 2.41 | +0.42% | -- | 212 | 51,092 | 买盘 |
| 14:52:38 | 2.41 | +0.42% | -- | 102 | 24,582 | 买盘 |
| 14:52:35 | 2.41 | +0.42% | -- | 146 | 35,186 | 买盘 |
| 14:52:32 | 2.41 | +0.42% | -- | 38 | 9,158 | 买盘 |
| 14:52:29 | 2.41 | +0.42% | -- | 22 | 5,302 | 买盘 |
| 14:52:26 | 2.41 | +0.42% | -- | 490 | 118,090 | 买盘 |
| 14:52:23 | 2.41 | +0.42% | -- | 5 | 1,205 | 买盘 |
| 14:52:20 | 2.41 | +0.42% | -- | 2 | 482 | 买盘 |
| 14:52:14 | 2.41 | +0.42% | +0.01 | 70 | 16,870 | 买盘 |
| 14:52:11 | 2.40 | 0.00% | -- | 449 | 107,760 | 卖盘 |
| 14:52:08 | 2.40 | 0.00% | -- | 2 | 480 | 卖盘 |
| 14:52:05 | 2.40 | 0.00% | -- | 58 | 13,920 | 卖盘 |
| 14:52:02 | 2.40 | 0.00% | -0.01 | 171 | 41,040 | 卖盘 |
| 14:51:59 | 2.41 | +0.42% | +0.01 | 2 | 482 | 买盘 |
| 14:51:56 | 2.40 | 0.00% | -- | 29 | 6,960 | 卖盘 |
| 14:51:53 | 2.40 | 0.00% | -0.01 | 502 | 120,480 | 卖盘 |
| 14:51:50 | 2.41 | +0.42% | -- | 16 | 3,856 | 买盘 |
| 14:51:47 | 2.41 | +0.42% | +0.01 | 10 | 2,410 | 买盘 |
| 14:51:44 | 2.40 | 0.00% | -0.01 | 12 | 2,880 | 卖盘 |
| 14:51:38 | 2.41 | +0.42% | +0.01 | 10 | 2,410 | 买盘 |
| 14:51:32 | 2.40 | 0.00% | -- | 53 | 12,720 | 卖盘 |
| 14:51:26 | 2.40 | 0.00% | -- | 2 | 480 | 卖盘 |
| 14:51:23 | 2.40 | 0.00% | -- | 70 | 16,800 | 卖盘 |
| 14:51:20 | 2.40 | 0.00% | -- | 9 | 2,160 | 卖盘 |
| 14:51:17 | 2.40 | 0.00% | -- | 31 | 7,440 | 卖盘 |
| 14:51:11 | 2.40 | 0.00% | -- | 222 | 53,280 | 卖盘 |
| 14:51:08 | 2.40 | 0.00% | -- | 1 | 240 | 卖盘 |
| 14:51:05 | 2.40 | 0.00% | -- | 535 | 128,400 | 卖盘 |
| 14:51:02 | 2.40 | 0.00% | -- | 52 | 12,480 | 卖盘 |
| 14:50:53 | 2.40 | 0.00% | -0.01 | 26 | 6,240 | 卖盘 |
| 14:50:47 | 2.41 | +0.42% | +0.01 | 24 | 5,784 | 买盘 |
| 14:50:26 | 2.40 | 0.00% | -- | 82 | 19,680 | 中性盘 |
