| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.42 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.42 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.42 | -1.63% | -0.01 | 3697 | 894,674 | 卖盘 |
| 14:57:06 | 2.43 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 2.43 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.43 | -1.22% | +0.01 | 1 | 243 | 买盘 |
| 14:56:48 | 2.42 | -1.63% | -- | 189 | 45,738 | 卖盘 |
| 14:56:42 | 2.42 | -1.63% | -- | 26 | 6,292 | 卖盘 |
| 14:56:39 | 2.42 | -1.63% | -0.01 | 381 | 92,202 | 卖盘 |
| 14:56:36 | 2.43 | -1.22% | +0.01 | 2085 | 506,655 | 买盘 |
| 14:56:33 | 2.42 | -1.63% | -- | 496 | 120,032 | 卖盘 |
| 14:56:30 | 2.42 | -1.63% | -0.01 | 103 | 24,926 | 卖盘 |
| 14:56:27 | 2.43 | -1.22% | +0.01 | 318 | 77,274 | 买盘 |
| 14:56:24 | 2.42 | -1.63% | -0.01 | 1017 | 246,114 | 卖盘 |
| 14:56:21 | 2.43 | -1.22% | -- | 2 | 486 | 买盘 |
| 14:56:18 | 2.43 | -1.22% | -- | 3 | 729 | 买盘 |
| 14:56:15 | 2.43 | -1.22% | -- | 4 | 972 | 买盘 |
| 14:56:12 | 2.43 | -1.22% | -- | 29 | 7,047 | 买盘 |
| 14:56:09 | 2.43 | -1.22% | +0.01 | 6 | 1,458 | 买盘 |
| 14:56:06 | 2.42 | -1.63% | -0.01 | 5 | 1,210 | 卖盘 |
| 14:56:03 | 2.43 | -1.22% | -- | 3 | 729 | 买盘 |
| 14:55:57 | 2.43 | -1.22% | -- | 46 | 11,178 | 买盘 |
| 14:55:54 | 2.43 | -1.22% | -- | 207 | 50,301 | 买盘 |
| 14:55:51 | 2.43 | -1.22% | -- | 2 | 486 | 买盘 |
| 14:55:42 | 2.43 | -1.22% | -- | 2 | 486 | 买盘 |
| 14:55:36 | 2.43 | -1.22% | -- | 2 | 486 | 买盘 |
| 14:55:33 | 2.43 | -1.22% | -- | 88 | 21,384 | 买盘 |
| 14:55:30 | 2.43 | -1.22% | +0.01 | 73 | 17,739 | 买盘 |
| 14:55:27 | 2.42 | -1.63% | -- | 88 | 21,296 | 卖盘 |
| 14:55:24 | 2.42 | -1.63% | -- | 30 | 7,260 | 卖盘 |
| 14:55:21 | 2.42 | -1.63% | -- | 13 | 3,146 | 卖盘 |
| 14:55:18 | 2.42 | -1.63% | -- | 11 | 2,662 | 卖盘 |
| 14:55:12 | 2.42 | -1.63% | -- | 690 | 166,980 | 卖盘 |
| 14:55:09 | 2.42 | -1.63% | -0.01 | 23 | 5,566 | 卖盘 |
| 14:55:06 | 2.43 | -1.22% | -- | 7 | 1,701 | 买盘 |
| 14:55:03 | 2.43 | -1.22% | +0.01 | 44 | 10,692 | 买盘 |
| 14:55:00 | 2.42 | -1.63% | -- | 4 | 968 | 卖盘 |
| 14:54:57 | 2.42 | -1.63% | -0.01 | 12 | 2,904 | 卖盘 |
| 14:54:54 | 2.43 | -1.22% | -- | 13 | 3,159 | 买盘 |
| 14:54:45 | 2.43 | -1.22% | +0.01 | 2 | 486 | 买盘 |
| 14:54:33 | 2.42 | -1.63% | -- | 34 | 8,228 | 卖盘 |
| 14:54:24 | 2.42 | -1.63% | -0.01 | 1 | 242 | 卖盘 |
| 14:54:21 | 2.43 | -1.22% | -- | 187 | 45,441 | 买盘 |
| 14:54:18 | 2.43 | -1.22% | -- | 10 | 2,430 | 买盘 |
| 14:54:15 | 2.43 | -1.22% | -- | 26 | 6,318 | 买盘 |
| 14:54:09 | 2.43 | -1.22% | -- | 5 | 1,215 | 买盘 |
| 14:54:06 | 2.43 | -1.22% | +0.01 | 1 | 243 | 买盘 |
| 14:54:03 | 2.42 | -1.63% | -- | 103 | 24,926 | 卖盘 |
| 14:53:54 | 2.42 | -1.63% | -- | 2 | 484 | 卖盘 |
| 14:53:42 | 2.42 | -1.63% | -- | 19 | 4,598 | 卖盘 |
| 14:53:39 | 2.42 | -1.63% | -0.01 | 20 | 4,840 | 卖盘 |
| 14:53:36 | 2.43 | -1.22% | -- | 102 | 24,786 | 买盘 |
| 14:53:33 | 2.43 | -1.22% | -- | 139 | 33,777 | 买盘 |
| 14:53:30 | 2.43 | -1.22% | -- | 87 | 21,141 | 买盘 |
| 14:53:24 | 2.43 | -1.22% | -- | 26 | 6,318 | 买盘 |
| 14:53:21 | 2.43 | -1.22% | -- | 6 | 1,458 | 买盘 |
| 14:53:12 | 2.43 | -1.22% | -- | 13 | 3,159 | 买盘 |
| 14:53:09 | 2.43 | -1.22% | -- | 106 | 25,758 | 买盘 |
| 14:53:06 | 2.43 | -1.22% | +0.01 | 6 | 1,458 | 买盘 |
| 14:53:03 | 2.42 | -1.63% | -0.01 | 128 | 30,976 | 卖盘 |
| 14:52:54 | 2.43 | -1.22% | -- | 103 | 25,029 | 买盘 |
| 14:52:51 | 2.43 | -1.22% | -- | 1 | 243 | 买盘 |
| 14:52:48 | 2.43 | -1.22% | -- | 3 | 729 | 买盘 |
| 14:52:42 | 2.43 | -1.22% | +0.01 | 24 | 5,832 | 买盘 |
| 14:52:39 | 2.42 | -1.63% | -0.01 | 4 | 968 | 卖盘 |
| 14:52:36 | 2.43 | -1.22% | -- | 9 | 2,187 | 买盘 |
| 14:52:33 | 2.43 | -1.22% | -- | 3 | 729 | 买盘 |
| 14:52:30 | 2.43 | -1.22% | +0.01 | 74 | 17,982 | 买盘 |
| 14:52:27 | 2.42 | -1.63% | -0.01 | 29 | 7,018 | 卖盘 |
| 14:52:24 | 2.43 | -1.22% | +0.01 | 302 | 73,386 | 买盘 |
| 14:52:21 | 2.42 | -1.63% | -- | 2 | 484 | 卖盘 |
| 14:52:18 | 2.42 | -1.63% | -- | 71 | 17,182 | 卖盘 |
| 14:52:15 | 2.42 | -1.63% | -0.01 | 19 | 4,598 | 卖盘 |
| 14:52:12 | 2.43 | -1.22% | -- | 21 | 5,103 | 买盘 |
| 14:51:57 | 2.43 | -1.22% | -- | 25 | 6,075 | 买盘 |
| 14:51:51 | 2.43 | -1.22% | -- | 8 | 1,944 | 中性盘 |
