| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.30 | -1.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.30 | -1.29% | -- | 6167 | 1,418,410 | 卖盘 |
| 14:57:10 | 2.30 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.30 | -1.29% | -- | 14 | 3,220 | 卖盘 |
| 14:56:46 | 2.30 | -1.29% | -- | 19 | 4,370 | 卖盘 |
| 14:56:43 | 2.30 | -1.29% | -0.01 | 27 | 6,210 | 卖盘 |
| 14:56:40 | 2.31 | -0.86% | +0.01 | 6 | 1,386 | 买盘 |
| 14:56:37 | 2.30 | -1.29% | -- | 27 | 6,210 | 卖盘 |
| 14:56:34 | 2.30 | -1.29% | -- | 302 | 69,460 | 卖盘 |
| 14:56:31 | 2.30 | -1.29% | -0.01 | 60 | 13,800 | 卖盘 |
| 14:56:28 | 2.31 | -0.86% | -- | 130 | 30,030 | 买盘 |
| 14:56:25 | 2.31 | -0.86% | -- | 1 | 231 | 买盘 |
| 14:56:22 | 2.31 | -0.86% | +0.01 | 8 | 1,848 | 买盘 |
| 14:56:16 | 2.30 | -1.29% | -0.01 | 62 | 14,260 | 卖盘 |
| 14:56:13 | 2.31 | -0.86% | -- | 23 | 5,313 | 买盘 |
| 14:56:10 | 2.31 | -0.86% | -- | 216 | 49,896 | 买盘 |
| 14:56:07 | 2.31 | -0.86% | -- | 7 | 1,617 | 买盘 |
| 14:56:04 | 2.31 | -0.86% | -- | 95 | 21,945 | 买盘 |
| 14:55:58 | 2.31 | -0.86% | +0.01 | 3 | 693 | 买盘 |
| 14:55:55 | 2.30 | -1.29% | -0.01 | 43 | 9,890 | 卖盘 |
| 14:55:52 | 2.31 | -0.86% | -- | 776 | 179,256 | 买盘 |
| 14:55:49 | 2.31 | -0.86% | +0.01 | 2 | 462 | 买盘 |
| 14:55:46 | 2.30 | -1.29% | -- | 4 | 920 | 卖盘 |
| 14:55:43 | 2.30 | -1.29% | -- | 10 | 2,300 | 卖盘 |
| 14:55:37 | 2.30 | -1.29% | -0.01 | 93 | 21,390 | 卖盘 |
| 14:55:31 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:55:28 | 2.31 | -0.86% | -- | 29 | 6,699 | 买盘 |
| 14:55:25 | 2.31 | -0.86% | +0.01 | 32 | 7,392 | 买盘 |
| 14:55:22 | 2.30 | -1.29% | -- | 71 | 16,330 | 卖盘 |
| 14:55:19 | 2.30 | -1.29% | -- | 100 | 23,000 | 卖盘 |
| 14:55:16 | 2.30 | -1.29% | -- | 100 | 23,000 | 卖盘 |
| 14:55:10 | 2.30 | -1.29% | -0.01 | 84 | 19,320 | 卖盘 |
| 14:55:07 | 2.31 | -0.86% | -- | 140 | 32,340 | 买盘 |
| 14:55:01 | 2.31 | -0.86% | -- | 26 | 6,006 | 买盘 |
| 14:54:58 | 2.31 | -0.86% | +0.01 | 20 | 4,620 | 买盘 |
| 14:54:49 | 2.30 | -1.29% | -- | 10 | 2,300 | 卖盘 |
| 14:54:46 | 2.30 | -1.29% | -0.01 | 4 | 920 | 卖盘 |
| 14:54:40 | 2.31 | -0.86% | +0.01 | 112 | 25,872 | 买盘 |
| 14:54:37 | 2.30 | -1.29% | -0.01 | 11 | 2,530 | 卖盘 |
| 14:54:34 | 2.31 | -0.86% | +0.01 | 20 | 4,620 | 买盘 |
| 14:54:31 | 2.30 | -1.29% | -- | 11 | 2,530 | 卖盘 |
| 14:54:28 | 2.30 | -1.29% | -0.01 | 3 | 690 | 卖盘 |
| 14:54:13 | 2.31 | -0.86% | +0.01 | 19 | 4,389 | 买盘 |
| 14:54:10 | 2.30 | -1.29% | -0.01 | 5 | 1,150 | 卖盘 |
| 14:54:07 | 2.31 | -0.86% | +0.01 | 53 | 12,243 | 买盘 |
| 14:54:04 | 2.30 | -1.29% | -- | 79 | 18,170 | 卖盘 |
| 14:54:01 | 2.30 | -1.29% | -0.01 | 4 | 920 | 卖盘 |
| 14:53:58 | 2.31 | -0.86% | -- | 13 | 3,003 | 买盘 |
| 14:53:55 | 2.31 | -0.86% | -- | 29 | 6,699 | 买盘 |
| 14:53:52 | 2.31 | -0.86% | +0.01 | 8 | 1,848 | 买盘 |
| 14:53:49 | 2.30 | -1.29% | -0.01 | 12 | 2,760 | 卖盘 |
| 14:53:46 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:53:43 | 2.31 | -0.86% | +0.01 | 2 | 462 | 买盘 |
| 14:53:40 | 2.30 | -1.29% | -- | 21 | 4,830 | 卖盘 |
| 14:53:37 | 2.30 | -1.29% | -- | 3 | 690 | 卖盘 |
| 14:53:34 | 2.30 | -1.29% | -0.01 | 5 | 1,150 | 卖盘 |
| 14:53:31 | 2.31 | -0.86% | -- | 120 | 27,720 | 买盘 |
| 14:53:28 | 2.31 | -0.86% | +0.01 | 2 | 462 | 买盘 |
| 14:53:25 | 2.30 | -1.29% | -0.01 | 181 | 41,630 | 卖盘 |
| 14:53:22 | 2.31 | -0.86% | -- | 6 | 1,386 | 买盘 |
| 14:53:19 | 2.31 | -0.86% | +0.01 | 44 | 10,164 | 买盘 |
| 14:53:16 | 2.30 | -1.29% | -- | 14 | 3,220 | 卖盘 |
| 14:53:13 | 2.30 | -1.29% | -- | 29 | 6,670 | 卖盘 |
| 14:53:10 | 2.30 | -1.29% | -0.01 | 23 | 5,290 | 卖盘 |
| 14:53:07 | 2.31 | -0.86% | -- | 16 | 3,696 | 买盘 |
| 14:53:01 | 2.31 | -0.86% | +0.01 | 2 | 462 | 买盘 |
| 14:52:58 | 2.30 | -1.29% | -0.01 | 39 | 8,970 | 卖盘 |
| 14:52:52 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:52:46 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:52:43 | 2.31 | -0.86% | -- | 7 | 1,617 | 买盘 |
| 14:52:37 | 2.31 | -0.86% | +0.01 | 63 | 14,553 | 买盘 |
| 14:52:34 | 2.30 | -1.29% | -0.01 | 10 | 2,300 | 卖盘 |
| 14:52:31 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:52:28 | 2.31 | -0.86% | +0.01 | 2 | 462 | 买盘 |
| 14:52:25 | 2.30 | -1.29% | -0.01 | 1 | 230 | 卖盘 |
| 14:52:22 | 2.31 | -0.86% | -- | 1 | 231 | 买盘 |
| 14:52:19 | 2.31 | -0.86% | -- | 38 | 8,778 | 买盘 |
| 14:52:16 | 2.31 | -0.86% | -- | 33 | 7,623 | 买盘 |
| 14:52:13 | 2.31 | -0.86% | -- | 34 | 7,854 | 买盘 |
| 14:52:07 | 2.31 | -0.86% | -- | 1 | 231 | 买盘 |
| 14:52:04 | 2.31 | -0.86% | -- | 21 | 4,851 | 买盘 |
| 14:52:01 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:51:58 | 2.31 | -0.86% | -- | 1 | 231 | 买盘 |
| 14:51:55 | 2.31 | -0.86% | -- | 36 | 8,316 | 买盘 |
| 14:51:52 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:51:49 | 2.31 | -0.86% | -- | 3 | 693 | 买盘 |
| 14:51:46 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:51:43 | 2.31 | -0.86% | -- | 1 | 231 | 买盘 |
| 14:51:37 | 2.31 | -0.86% | -- | 2 | 462 | 买盘 |
| 14:51:31 | 2.31 | -0.86% | +0.01 | 1 | 231 | 买盘 |
| 14:50:52 | 2.30 | -1.29% | -0.01 | 3 | 690 | 卖盘 |
| 14:50:49 | 2.31 | -0.86% | +0.01 | 45 | 10,395 | 买盘 |
| 14:50:34 | 2.30 | -1.29% | -- | 52 | 11,960 | 卖盘 |
| 14:50:28 | 2.30 | -1.29% | -0.01 | 6 | 1,380 | 卖盘 |
| 14:50:25 | 2.31 | -0.86% | +0.01 | 149 | 34,419 | 买盘 |
| 14:50:22 | 2.30 | -1.29% | -- | 100 | 23,000 | 卖盘 |
| 14:50:01 | 2.30 | -1.29% | -- | 210 | 48,300 | 中性盘 |
