投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华塑股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600935.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.30-1.29%--00
卖盘
15:00:012.30-1.29%--61671,418,410
卖盘
14:57:102.30-1.29%--00
卖盘
14:57:012.30-1.29%--143,220
卖盘
14:56:462.30-1.29%--194,370
卖盘
14:56:432.30-1.29%-0.01276,210
卖盘
14:56:402.31-0.86%+0.0161,386
买盘
14:56:372.30-1.29%--276,210
卖盘
14:56:342.30-1.29%--30269,460
卖盘
14:56:312.30-1.29%-0.016013,800
卖盘
14:56:282.31-0.86%--13030,030
买盘
14:56:252.31-0.86%--1231
买盘
14:56:222.31-0.86%+0.0181,848
买盘
14:56:162.30-1.29%-0.016214,260
卖盘
14:56:132.31-0.86%--235,313
买盘
14:56:102.31-0.86%--21649,896
买盘
14:56:072.31-0.86%--71,617
买盘
14:56:042.31-0.86%--9521,945
买盘
14:55:582.31-0.86%+0.013693
买盘
14:55:552.30-1.29%-0.01439,890
卖盘
14:55:522.31-0.86%--776179,256
买盘
14:55:492.31-0.86%+0.012462
买盘
14:55:462.30-1.29%--4920
卖盘
14:55:432.30-1.29%--102,300
卖盘
14:55:372.30-1.29%-0.019321,390
卖盘
14:55:312.31-0.86%--2462
买盘
14:55:282.31-0.86%--296,699
买盘
14:55:252.31-0.86%+0.01327,392
买盘
14:55:222.30-1.29%--7116,330
卖盘
14:55:192.30-1.29%--10023,000
卖盘
14:55:162.30-1.29%--10023,000
卖盘
14:55:102.30-1.29%-0.018419,320
卖盘
14:55:072.31-0.86%--14032,340
买盘
14:55:012.31-0.86%--266,006
买盘
14:54:582.31-0.86%+0.01204,620
买盘
14:54:492.30-1.29%--102,300
卖盘
14:54:462.30-1.29%-0.014920
卖盘
14:54:402.31-0.86%+0.0111225,872
买盘
14:54:372.30-1.29%-0.01112,530
卖盘
14:54:342.31-0.86%+0.01204,620
买盘
14:54:312.30-1.29%--112,530
卖盘
14:54:282.30-1.29%-0.013690
卖盘
14:54:132.31-0.86%+0.01194,389
买盘
14:54:102.30-1.29%-0.0151,150
卖盘
14:54:072.31-0.86%+0.015312,243
买盘
14:54:042.30-1.29%--7918,170
卖盘
14:54:012.30-1.29%-0.014920
卖盘
14:53:582.31-0.86%--133,003
买盘
14:53:552.31-0.86%--296,699
买盘
14:53:522.31-0.86%+0.0181,848
买盘
14:53:492.30-1.29%-0.01122,760
卖盘
14:53:462.31-0.86%--2462
买盘
14:53:432.31-0.86%+0.012462
买盘
14:53:402.30-1.29%--214,830
卖盘
14:53:372.30-1.29%--3690
卖盘
14:53:342.30-1.29%-0.0151,150
卖盘
14:53:312.31-0.86%--12027,720
买盘
14:53:282.31-0.86%+0.012462
买盘
14:53:252.30-1.29%-0.0118141,630
卖盘
14:53:222.31-0.86%--61,386
买盘
14:53:192.31-0.86%+0.014410,164
买盘
14:53:162.30-1.29%--143,220
卖盘
14:53:132.30-1.29%--296,670
卖盘
14:53:102.30-1.29%-0.01235,290
卖盘
14:53:072.31-0.86%--163,696
买盘
14:53:012.31-0.86%+0.012462
买盘
14:52:582.30-1.29%-0.01398,970
卖盘
14:52:522.31-0.86%--2462
买盘
14:52:462.31-0.86%--2462
买盘
14:52:432.31-0.86%--71,617
买盘
14:52:372.31-0.86%+0.016314,553
买盘
14:52:342.30-1.29%-0.01102,300
卖盘
14:52:312.31-0.86%--2462
买盘
14:52:282.31-0.86%+0.012462
买盘
14:52:252.30-1.29%-0.011230
卖盘
14:52:222.31-0.86%--1231
买盘
14:52:192.31-0.86%--388,778
买盘
14:52:162.31-0.86%--337,623
买盘
14:52:132.31-0.86%--347,854
买盘
14:52:072.31-0.86%--1231
买盘
14:52:042.31-0.86%--214,851
买盘
14:52:012.31-0.86%--2462
买盘
14:51:582.31-0.86%--1231
买盘
14:51:552.31-0.86%--368,316
买盘
14:51:522.31-0.86%--2462
买盘
14:51:492.31-0.86%--3693
买盘
14:51:462.31-0.86%--2462
买盘
14:51:432.31-0.86%--1231
买盘
14:51:372.31-0.86%--2462
买盘
14:51:312.31-0.86%+0.011231
买盘
14:50:522.30-1.29%-0.013690
卖盘
14:50:492.31-0.86%+0.014510,395
买盘
14:50:342.30-1.29%--5211,960
卖盘
14:50:282.30-1.29%-0.0161,380
卖盘
14:50:252.31-0.86%+0.0114934,419
买盘
14:50:222.30-1.29%--10023,000
卖盘
14:50:012.30-1.29%--21048,300

中性盘

明细下载