| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.15 | -6.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.15 | -6.11% | -0.01 | 1468 | 315,620 | 卖盘 |
| 14:57:00 | 2.16 | -5.68% | +0.01 | 20 | 4,320 | 买盘 |
| 14:56:58 | 2.15 | -6.11% | -- | 700 | 150,500 | 卖盘 |
| 14:56:52 | 2.15 | -6.11% | -- | 40 | 8,600 | 卖盘 |
| 14:56:49 | 2.15 | -6.11% | -- | 513 | 110,295 | 卖盘 |
| 14:56:46 | 2.15 | -6.11% | -- | 1 | 215 | 卖盘 |
| 14:56:40 | 2.15 | -6.11% | -- | 43 | 9,245 | 卖盘 |
| 14:56:34 | 2.15 | -6.11% | -- | 61 | 13,115 | 卖盘 |
| 14:56:31 | 2.15 | -6.11% | -- | 311 | 66,865 | 卖盘 |
| 14:56:28 | 2.15 | -6.11% | -- | 1 | 215 | 卖盘 |
| 14:56:19 | 2.15 | -6.11% | -- | 20 | 4,300 | 卖盘 |
| 14:56:16 | 2.15 | -6.11% | -- | 5 | 1,075 | 卖盘 |
| 14:56:07 | 2.15 | -6.11% | -- | 41 | 8,815 | 卖盘 |
| 14:56:01 | 2.15 | -6.11% | -- | 29 | 6,235 | 卖盘 |
| 14:55:58 | 2.15 | -6.11% | -0.01 | 48 | 10,320 | 卖盘 |
| 14:55:52 | 2.16 | -5.68% | +0.01 | 92 | 19,872 | 买盘 |
| 14:55:49 | 2.15 | -6.11% | -- | 74 | 15,910 | 卖盘 |
| 14:55:46 | 2.15 | -6.11% | -- | 1050 | 225,750 | 卖盘 |
| 14:55:43 | 2.15 | -6.11% | -0.01 | 9 | 1,935 | 卖盘 |
| 14:55:40 | 2.16 | -5.68% | +0.01 | 8 | 1,728 | 买盘 |
| 14:55:34 | 2.15 | -6.11% | -- | 45 | 9,675 | 卖盘 |
| 14:55:31 | 2.15 | -6.11% | -- | 29 | 6,235 | 卖盘 |
| 14:55:28 | 2.15 | -6.11% | -0.01 | 65 | 13,975 | 卖盘 |
| 14:55:25 | 2.16 | -5.68% | +0.01 | 132 | 28,512 | 买盘 |
| 14:55:22 | 2.15 | -6.11% | -- | 101 | 21,715 | 卖盘 |
| 14:55:13 | 2.15 | -6.11% | -- | 100 | 21,500 | 卖盘 |
| 14:55:07 | 2.15 | -6.11% | -- | 77 | 16,555 | 卖盘 |
| 14:55:04 | 2.15 | -6.11% | -- | 111 | 23,865 | 卖盘 |
| 14:55:01 | 2.15 | -6.11% | -- | 15 | 3,225 | 卖盘 |
| 14:54:58 | 2.15 | -6.11% | -- | 3 | 645 | 卖盘 |
| 14:54:55 | 2.15 | -6.11% | -0.01 | 5 | 1,075 | 卖盘 |
| 14:54:52 | 2.16 | -5.68% | +0.01 | 242 | 52,272 | 买盘 |
| 14:54:49 | 2.15 | -6.11% | -- | 7 | 1,505 | 卖盘 |
| 14:54:40 | 2.15 | -6.11% | -0.01 | 5 | 1,075 | 卖盘 |
| 14:54:37 | 2.16 | -5.68% | -- | 475 | 102,600 | 买盘 |
| 14:54:31 | 2.16 | -5.68% | -- | 23 | 4,968 | 买盘 |
| 14:54:19 | 2.16 | -5.68% | +0.01 | 4 | 864 | 买盘 |
| 14:54:13 | 2.15 | -6.11% | -- | 68 | 14,620 | 卖盘 |
| 14:54:10 | 2.15 | -6.11% | -0.01 | 27 | 5,805 | 卖盘 |
| 14:54:07 | 2.16 | -5.68% | +0.01 | 15 | 3,240 | 买盘 |
| 14:54:01 | 2.15 | -6.11% | -- | 1 | 215 | 卖盘 |
| 14:53:58 | 2.15 | -6.11% | -- | 5 | 1,075 | 卖盘 |
| 14:53:52 | 2.15 | -6.11% | -- | 65 | 13,975 | 卖盘 |
| 14:53:49 | 2.15 | -6.11% | -- | 3 | 645 | 卖盘 |
| 14:53:46 | 2.15 | -6.11% | -- | 114 | 24,510 | 卖盘 |
| 14:53:43 | 2.15 | -6.11% | -0.01 | 4 | 860 | 卖盘 |
| 14:53:40 | 2.16 | -5.68% | -- | 15 | 3,240 | 买盘 |
| 14:53:37 | 2.16 | -5.68% | +0.01 | 1 | 216 | 买盘 |
| 14:53:34 | 2.15 | -6.11% | -0.01 | 117 | 25,155 | 卖盘 |
| 14:53:31 | 2.16 | -5.68% | -- | 1 | 216 | 买盘 |
| 14:53:22 | 2.16 | -5.68% | +0.01 | 32 | 6,912 | 买盘 |
| 14:53:19 | 2.15 | -6.11% | -0.01 | 546 | 117,390 | 卖盘 |
| 14:53:16 | 2.16 | -5.68% | +0.01 | 17 | 3,672 | 买盘 |
| 14:53:13 | 2.15 | -6.11% | -0.01 | 5 | 1,075 | 卖盘 |
| 14:53:10 | 2.16 | -5.68% | -- | 50 | 10,800 | 买盘 |
| 14:53:07 | 2.16 | -5.68% | -- | 118 | 25,488 | 买盘 |
| 14:53:04 | 2.16 | -5.68% | -- | 52 | 11,232 | 买盘 |
| 14:53:01 | 2.16 | -5.68% | +0.01 | 90 | 19,440 | 买盘 |
| 14:52:55 | 2.15 | -6.11% | -0.01 | 112 | 24,080 | 卖盘 |
| 14:52:52 | 2.16 | -5.68% | -- | 7 | 1,512 | 买盘 |
| 14:52:43 | 2.16 | -5.68% | -- | 25 | 5,400 | 买盘 |
| 14:52:40 | 2.16 | -5.68% | -- | 35 | 7,560 | 买盘 |
| 14:52:37 | 2.16 | -5.68% | -- | 23 | 4,968 | 买盘 |
| 14:52:31 | 2.16 | -5.68% | -- | 16 | 3,456 | 买盘 |
| 14:52:07 | 2.16 | -5.68% | -- | 8 | 1,728 | 买盘 |
| 14:52:04 | 2.16 | -5.68% | -- | 1 | 216 | 买盘 |
| 14:51:55 | 2.16 | -5.68% | -- | 9 | 1,944 | 买盘 |
| 14:51:52 | 2.16 | -5.68% | -- | 10 | 2,160 | 买盘 |
| 14:51:46 | 2.16 | -5.68% | +0.01 | 466 | 100,656 | 买盘 |
| 14:51:43 | 2.15 | -6.11% | -0.01 | 32 | 6,880 | 卖盘 |
| 14:51:22 | 2.16 | -5.68% | +0.01 | 10 | 2,160 | 买盘 |
| 14:51:12 | 2.15 | -6.11% | -- | 1 | 215 | 卖盘 |
| 14:51:10 | 2.15 | -6.11% | -0.01 | 27 | 5,805 | 卖盘 |
| 14:50:58 | 2.16 | -5.68% | -- | 22 | 4,752 | 买盘 |
| 14:50:43 | 2.16 | -5.68% | -- | 12 | 2,592 | 买盘 |
| 14:50:40 | 2.16 | -5.68% | -- | 60 | 12,960 | 买盘 |
| 14:50:37 | 2.16 | -5.68% | -- | 15 | 3,240 | 买盘 |
| 14:50:28 | 2.16 | -5.68% | -- | 34 | 7,344 | 买盘 |
| 14:50:19 | 2.16 | -5.68% | -- | 15 | 3,240 | 买盘 |
| 14:50:16 | 2.16 | -5.68% | -- | 17 | 3,672 | 买盘 |
| 14:50:13 | 2.16 | -5.68% | -- | 261 | 56,376 | 买盘 |
| 14:50:10 | 2.16 | -5.68% | -- | 57 | 12,312 | 买盘 |
| 14:50:07 | 2.16 | -5.68% | +0.01 | 309 | 66,744 | 买盘 |
| 14:50:04 | 2.15 | -6.11% | -- | 12 | 2,580 | 卖盘 |
| 14:49:43 | 2.15 | -6.11% | -- | 78 | 16,770 | 卖盘 |
| 14:49:37 | 2.15 | -6.11% | -- | 52 | 11,180 | 卖盘 |
| 14:49:13 | 2.15 | -6.11% | -- | 1 | 215 | 卖盘 |
| 14:49:10 | 2.15 | -6.11% | -- | 16 | 3,440 | 卖盘 |
| 14:49:07 | 2.15 | -6.11% | -- | 19 | 4,085 | 卖盘 |
| 14:49:04 | 2.15 | -6.11% | -- | 1 | 215 | 卖盘 |
| 14:49:01 | 2.15 | -6.11% | -0.01 | 3 | 645 | 卖盘 |
| 14:48:31 | 2.16 | -5.68% | -0.01 | 10 | 2,160 | 中性盘 |
