| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 3.53 | +1.44% | -- | 11 | 3,883 | 买盘 |
| 11:29:50 | 3.53 | +1.44% | -- | 51 | 18,003 | 买盘 |
| 11:29:44 | 3.53 | +1.44% | -- | 8 | 2,824 | 买盘 |
| 11:29:38 | 3.53 | +1.44% | -- | 57 | 20,121 | 买盘 |
| 11:29:35 | 3.53 | +1.44% | -- | 41 | 14,473 | 买盘 |
| 11:29:32 | 3.53 | +1.44% | -- | 43 | 15,179 | 买盘 |
| 11:29:29 | 3.53 | +1.44% | -- | 68 | 24,004 | 买盘 |
| 11:29:26 | 3.53 | +1.44% | -- | 3 | 1,059 | 买盘 |
| 11:29:23 | 3.53 | +1.44% | +0.01 | 50 | 17,650 | 买盘 |
| 11:29:20 | 3.52 | +1.15% | -0.01 | 34 | 11,968 | 卖盘 |
| 11:29:17 | 3.53 | +1.44% | -- | 468 | 165,204 | 买盘 |
| 11:29:14 | 3.53 | +1.44% | -- | 95 | 33,535 | 买盘 |
| 11:29:08 | 3.53 | +1.44% | -- | 7 | 2,471 | 买盘 |
| 11:29:02 | 3.53 | +1.44% | +0.01 | 43 | 15,179 | 买盘 |
| 11:28:53 | 3.52 | +1.15% | -- | 7 | 2,464 | 卖盘 |
| 11:28:50 | 3.52 | +1.15% | -0.01 | 51 | 17,952 | 卖盘 |
| 11:28:26 | 3.53 | +1.44% | +0.01 | 26 | 9,178 | 买盘 |
| 11:28:23 | 3.52 | +1.15% | -- | 20 | 7,040 | 卖盘 |
| 11:28:20 | 3.52 | +1.15% | -- | 14 | 4,928 | 卖盘 |
| 11:28:17 | 3.52 | +1.15% | -- | 9 | 3,168 | 卖盘 |
| 11:28:14 | 3.52 | +1.15% | -- | 56 | 19,712 | 卖盘 |
| 11:28:02 | 3.52 | +1.15% | -0.01 | 2 | 704 | 卖盘 |
| 11:27:59 | 3.53 | +1.44% | +0.01 | 4 | 1,412 | 买盘 |
| 11:27:53 | 3.52 | +1.15% | -- | 11 | 3,872 | 卖盘 |
| 11:27:44 | 3.52 | +1.15% | -- | 17 | 5,984 | 卖盘 |
| 11:27:40 | 3.52 | +1.15% | -- | 5 | 1,760 | 卖盘 |
| 11:27:02 | 3.52 | +1.15% | -- | 156 | 54,912 | 卖盘 |
| 11:26:41 | 3.52 | +1.15% | -- | 1 | 352 | 卖盘 |
| 11:26:34 | 3.52 | +1.15% | -- | 1 | 352 | 卖盘 |
| 11:25:31 | 3.52 | +1.15% | -- | 3 | 1,056 | 卖盘 |
| 11:25:26 | 3.52 | +1.15% | -- | 15 | 5,280 | 卖盘 |
| 11:25:23 | 3.52 | +1.15% | -- | 5 | 1,760 | 卖盘 |
| 11:25:19 | 3.52 | +1.15% | -- | 174 | 61,248 | 卖盘 |
| 11:25:17 | 3.52 | +1.15% | -- | 174 | 61,248 | 卖盘 |
| 11:25:14 | 3.52 | +1.15% | -0.01 | 53 | 18,656 | 卖盘 |
| 11:24:56 | 3.53 | +1.44% | -0.01 | 11 | 3,883 | 中性盘 |
