投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西安银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600928.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.40+1.15%--00
买盘
15:00:004.40+1.15%--1639721,160
卖盘
14:59:524.40+1.15%--00
买盘
14:57:134.40+1.15%--00
卖盘
14:57:044.40+1.15%--00

中性盘

14:57:024.40+1.15%+0.0162,640
买盘
14:56:434.39+0.92%-0.0113659,704
卖盘
14:56:404.40+1.15%+0.017030,800
买盘
14:56:344.39+0.92%-0.0112856,192
卖盘
14:56:284.40+1.15%--208,800
买盘
14:56:254.40+1.15%--9541,800
买盘
14:56:164.40+1.15%+0.015725,080
买盘
14:56:134.39+0.92%--1439
卖盘
14:56:104.39+0.92%--31,317
卖盘
14:56:074.39+0.92%-0.0173,073
卖盘
14:56:014.40+1.15%+0.0193,960
买盘
14:55:554.39+0.92%--62,634
卖盘
14:55:524.39+0.92%-0.0173,073
卖盘
14:55:494.40+1.15%+0.0162,640
买盘
14:55:404.39+0.92%--31,317
卖盘
14:55:374.39+0.92%-0.0183,512
卖盘
14:55:344.40+1.15%--8537,400
买盘
14:55:314.40+1.15%--1440
买盘
14:55:284.40+1.15%+0.0173,080
买盘
14:55:254.39+0.92%--2611,414
卖盘
14:55:224.39+0.92%-0.0141,756
卖盘
14:55:194.40+1.15%--52,200
买盘
14:55:164.40+1.15%+0.01104,400
买盘
14:55:134.39+0.92%--692303,788
卖盘
14:55:104.39+0.92%--4017,560
卖盘
14:55:074.39+0.92%-0.01104,390
卖盘
14:55:044.40+1.15%+0.01104,400
买盘
14:55:014.39+0.92%--6428,096
卖盘
14:54:584.39+0.92%--83,512
卖盘
14:54:554.39+0.92%-0.0120288,678
卖盘
14:54:524.40+1.15%+0.018035,200
买盘
14:54:494.39+0.92%--125,268
卖盘
14:54:464.39+0.92%-0.0193,951
卖盘
14:54:434.40+1.15%--156,600
买盘
14:54:374.40+1.15%--11751,480
买盘
14:54:344.40+1.15%--93,960
买盘
14:54:314.40+1.15%--4318,920
买盘
14:54:284.40+1.15%+0.0193,960
买盘
14:54:254.39+0.92%-0.018436,876
卖盘
14:54:224.40+1.15%--3113,640
买盘
14:54:194.40+1.15%--177,480
买盘
14:54:164.40+1.15%--2880
买盘
14:54:134.40+1.15%--681299,640
买盘
14:54:104.40+1.15%--15869,520
买盘
14:54:044.40+1.15%--73,080
买盘
14:54:014.40+1.15%--6930,496
买盘
14:53:584.40+1.15%--135,720
买盘
14:53:554.40+1.15%+0.01114,840
买盘
14:53:524.39+0.92%-0.011439
卖盘
14:53:494.40+1.15%--1440
买盘
14:53:464.40+1.15%--8838,720
买盘
14:53:434.40+1.15%--9943,560
买盘
14:53:434.40+1.15%--9943,560

中性盘

明细下载