投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 览海医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600896.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.11-1.73%--00
买盘
15:00:005.11-1.73%+0.01347177,317
卖盘
14:59:205.10-1.92%--00
卖盘
14:57:175.10-1.92%--00
卖盘
14:57:115.10-1.92%--00
卖盘
14:57:085.10-1.92%--00

中性盘

14:57:025.10-1.92%+0.012613,260
买盘
14:56:565.09-2.12%-0.014020,360
卖盘
14:56:535.10-1.92%--105,100
买盘
14:56:505.10-1.92%-0.018442,840
卖盘
14:56:475.11-1.73%+0.011108566,188
买盘
14:56:385.10-1.92%--178,670
买盘
14:56:355.10-1.92%--126,120
买盘
14:56:325.10-1.92%--4120,910
买盘
14:56:235.10-1.92%--73,570
买盘
14:56:205.10-1.92%--63,060
买盘
14:56:175.10-1.92%--2311,730
买盘
14:56:145.10-1.92%+0.01199,690
买盘
14:56:055.09-2.12%--52,545
卖盘
14:56:025.09-2.12%--94,581
卖盘
14:55:565.09-2.12%-0.0121,018
卖盘
14:55:535.10-1.92%+0.012311,730
买盘
14:55:505.09-2.12%-0.012412,216
卖盘
14:55:475.10-1.92%--13367,830
卖盘
14:55:445.10-1.92%--4020,400
卖盘
14:55:415.10-1.92%--9548,450
卖盘
14:55:385.10-1.92%--16986,190
卖盘
14:55:355.10-1.92%--3517,850
卖盘
14:55:325.10-1.92%--199,690
卖盘
14:55:295.10-1.92%--236120,564
卖盘
14:55:235.10-1.92%--2010,200
卖盘
14:55:205.10-1.92%--1510
卖盘
14:55:145.10-1.92%--63,060
卖盘
14:55:115.10-1.92%--9347,430
卖盘
14:55:085.10-1.92%--31,530
卖盘
14:55:055.10-1.92%-0.01340173,400
卖盘
14:55:025.11-1.73%+0.0119298,112
买盘
14:54:595.10-1.92%--4321,930
卖盘
14:54:565.10-1.92%--8040,800
卖盘
14:54:535.10-1.92%--300153,000
卖盘
14:54:505.10-1.92%--42,040
卖盘
14:54:445.10-1.92%--136,630
卖盘
14:54:385.10-1.92%--4623,460
卖盘
14:54:235.10-1.92%-0.012010,200
卖盘
14:54:175.11-1.73%+0.0152,555
买盘
14:54:145.10-1.92%--115,610
卖盘
14:54:115.10-1.92%--1510
卖盘
14:54:085.10-1.92%--21,020
卖盘
14:54:055.10-1.92%-0.0110151,510
卖盘
14:54:025.11-1.73%+0.0110553,655
买盘
14:53:595.10-1.92%--73,570
卖盘
14:53:505.10-1.92%--15981,090
卖盘
14:53:475.10-1.92%--168,160
卖盘
14:53:445.10-1.92%--84,080
卖盘
14:53:415.10-1.92%--21,020
卖盘
14:53:385.10-1.92%--294149,940
卖盘
14:53:355.10-1.92%--115,610
卖盘
14:53:325.10-1.92%--3819,380
卖盘
14:53:175.10-1.92%--168,160
卖盘
14:53:145.10-1.92%--73,570
卖盘
14:53:115.10-1.92%--5327,030
卖盘
14:53:085.10-1.92%--240122,400
卖盘
14:53:055.10-1.92%--2814,280
卖盘
14:53:025.10-1.92%--5528,050
卖盘
14:52:595.10-1.92%--227115,770

中性盘

明细下载(当天成交明细晚六点后提供下载)