| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 6.00 | +0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 6.00 | +0.33% | -- | 2236 | 1,341,600 | 卖盘 |
| 14:59:58 | 6.00 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 6.00 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 6.00 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 6.00 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 6.00 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 6.00 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 6.00 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.00 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.00 | +0.33% | +0.01 | 1 | 600 | 买盘 |
| 14:56:55 | 5.99 | +0.17% | -- | 1 | 599 | 卖盘 |
| 14:56:52 | 5.99 | +0.17% | -0.01 | 4 | 2,396 | 卖盘 |
| 14:56:49 | 6.00 | +0.33% | -- | 5 | 3,000 | 买盘 |
| 14:56:46 | 6.00 | +0.33% | -- | 131 | 78,600 | 买盘 |
| 14:56:43 | 6.00 | +0.33% | +0.01 | 305 | 183,000 | 买盘 |
| 14:56:41 | 5.99 | +0.17% | -- | 55 | 32,945 | 卖盘 |
| 14:56:38 | 5.99 | +0.17% | +0.01 | 47 | 28,153 | 中性盘 |
| 14:56:34 | 5.98 | 0.00% | -0.02 | 12 | 7,176 | 卖盘 |
| 14:56:31 | 6.00 | +0.33% | -- | 86 | 51,600 | 买盘 |
| 14:56:28 | 6.00 | +0.33% | +0.02 | 38 | 22,800 | 买盘 |
| 14:56:25 | 5.98 | 0.00% | -0.02 | 3 | 1,794 | 卖盘 |
| 14:56:22 | 6.00 | +0.33% | -- | 2 | 1,200 | 买盘 |
| 14:56:19 | 6.00 | +0.33% | +0.01 | 17 | 10,200 | 买盘 |
| 14:56:13 | 5.99 | +0.17% | +0.01 | 7 | 4,193 | 中性盘 |
| 14:56:10 | 5.98 | 0.00% | -- | 5 | 2,990 | 卖盘 |
| 14:56:07 | 5.98 | 0.00% | -- | 5 | 2,990 | 卖盘 |
| 14:56:04 | 5.98 | 0.00% | -0.01 | 144 | 86,112 | 卖盘 |
| 14:56:01 | 5.99 | +0.17% | -- | 393 | 235,407 | 买盘 |
| 14:55:58 | 5.99 | +0.17% | -- | 1 | 599 | 买盘 |
| 14:55:52 | 5.99 | +0.17% | -- | 10 | 5,990 | 买盘 |
| 14:55:46 | 5.99 | +0.17% | +0.01 | 5 | 2,995 | 买盘 |
| 14:55:43 | 5.98 | 0.00% | -- | 5 | 2,990 | 卖盘 |
| 14:55:40 | 5.98 | 0.00% | -- | 34 | 20,332 | 卖盘 |
| 14:55:37 | 5.98 | 0.00% | -- | 7 | 4,186 | 卖盘 |
| 14:55:35 | 5.98 | 0.00% | -0.01 | 47 | 28,106 | 卖盘 |
| 14:55:31 | 5.99 | +0.17% | -- | 13 | 7,787 | 买盘 |
| 14:55:28 | 5.99 | +0.17% | +0.01 | 101 | 60,499 | 买盘 |
| 14:55:25 | 5.98 | 0.00% | -- | 43 | 25,714 | 卖盘 |
| 14:55:22 | 5.98 | 0.00% | -0.01 | 5 | 2,990 | 卖盘 |
| 14:55:19 | 5.99 | +0.17% | +0.01 | 157 | 94,043 | 买盘 |
| 14:55:16 | 5.98 | 0.00% | -- | 12 | 7,176 | 卖盘 |
| 14:55:13 | 5.98 | 0.00% | -- | 4 | 2,392 | 卖盘 |
| 14:55:10 | 5.98 | 0.00% | -- | 25 | 14,950 | 卖盘 |
| 14:55:04 | 5.98 | 0.00% | -- | 22 | 13,156 | 卖盘 |
| 14:55:01 | 5.98 | 0.00% | -- | 34 | 20,332 | 卖盘 |
| 14:54:58 | 5.98 | 0.00% | -- | 21 | 12,558 | 卖盘 |
| 14:54:55 | 5.98 | 0.00% | -- | 73 | 43,654 | 卖盘 |
| 14:54:52 | 5.98 | 0.00% | -- | 31 | 18,538 | 卖盘 |
| 14:54:49 | 5.98 | 0.00% | -- | 5 | 2,990 | 卖盘 |
| 14:54:46 | 5.98 | 0.00% | -- | 32 | 19,136 | 卖盘 |
| 14:54:43 | 5.98 | 0.00% | -0.01 | 1 | 598 | 卖盘 |
| 14:54:40 | 5.99 | +0.17% | +0.01 | 1 | 599 | 买盘 |
| 14:54:37 | 5.98 | 0.00% | -- | 13 | 7,804 | 卖盘 |
| 14:54:34 | 5.98 | 0.00% | -0.01 | 8 | 4,784 | 卖盘 |
| 14:54:31 | 5.99 | +0.17% | -- | 25 | 14,975 | 买盘 |
| 14:54:28 | 5.99 | +0.17% | +0.01 | 20 | 11,980 | 买盘 |
| 14:54:22 | 5.98 | 0.00% | -- | 1 | 598 | 卖盘 |
| 14:54:16 | 5.98 | 0.00% | -- | 1 | 598 | 卖盘 |
| 14:54:13 | 5.98 | 0.00% | -- | 33 | 19,734 | 卖盘 |
| 14:54:10 | 5.98 | 0.00% | -0.01 | 30 | 17,940 | 卖盘 |
| 14:54:07 | 5.99 | +0.17% | -- | 4 | 2,396 | 买盘 |
| 14:54:04 | 5.99 | +0.17% | +0.01 | 36 | 21,564 | 买盘 |
| 14:54:01 | 5.98 | 0.00% | -- | 17 | 10,166 | 卖盘 |
| 14:53:58 | 5.98 | 0.00% | -- | 9 | 5,382 | 卖盘 |
| 14:53:52 | 5.98 | 0.00% | -- | 37 | 22,126 | 卖盘 |
| 14:53:49 | 5.98 | 0.00% | -- | 58 | 34,684 | 卖盘 |
| 14:53:46 | 5.98 | 0.00% | -0.01 | 1 | 598 | 卖盘 |
| 14:53:40 | 5.99 | +0.17% | -- | 2 | 1,198 | 买盘 |
| 14:53:37 | 5.99 | +0.17% | -- | 102 | 61,098 | 买盘 |
| 14:53:37 | 5.99 | +0.17% | -- | 102 | 61,098 | 中性盘 |
