| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.89 | -1.17% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.89 | -1.17% | -0.01 | 1641 | 966,549 | 卖盘 |
| 14:57:13 | 5.90 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 5.90 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 5.90 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.90 | -1.01% | +0.01 | 11 | 6,490 | 买盘 |
| 14:56:52 | 5.89 | -1.17% | -- | 10 | 5,890 | 卖盘 |
| 14:56:49 | 5.89 | -1.17% | -0.01 | 280 | 164,920 | 卖盘 |
| 14:56:46 | 5.90 | -1.01% | -- | 48 | 28,320 | 买盘 |
| 14:56:43 | 5.90 | -1.01% | +0.01 | 43 | 25,370 | 买盘 |
| 14:56:40 | 5.89 | -1.17% | -- | 7 | 4,123 | 卖盘 |
| 14:56:34 | 5.89 | -1.17% | -0.01 | 17 | 10,013 | 卖盘 |
| 14:56:31 | 5.90 | -1.01% | -- | 368 | 217,120 | 买盘 |
| 14:56:28 | 5.90 | -1.01% | -- | 272 | 160,480 | 买盘 |
| 14:56:25 | 5.90 | -1.01% | +0.01 | 10 | 5,900 | 买盘 |
| 14:56:22 | 5.89 | -1.17% | -- | 237 | 139,593 | 卖盘 |
| 14:56:19 | 5.89 | -1.17% | -0.01 | 83 | 48,887 | 卖盘 |
| 14:56:16 | 5.90 | -1.01% | -- | 3 | 1,770 | 买盘 |
| 14:56:13 | 5.90 | -1.01% | +0.01 | 108 | 63,720 | 买盘 |
| 14:56:10 | 5.89 | -1.17% | -- | 2 | 1,178 | 卖盘 |
| 14:56:07 | 5.89 | -1.17% | -0.01 | 5 | 2,945 | 卖盘 |
| 14:56:04 | 5.90 | -1.01% | +0.01 | 85 | 50,150 | 买盘 |
| 14:56:01 | 5.89 | -1.17% | -0.01 | 70 | 41,230 | 卖盘 |
| 14:55:55 | 5.90 | -1.01% | -- | 10 | 5,900 | 买盘 |
| 14:55:52 | 5.90 | -1.01% | +0.01 | 20 | 11,800 | 买盘 |
| 14:55:46 | 5.89 | -1.17% | -0.01 | 36 | 21,204 | 卖盘 |
| 14:55:40 | 5.90 | -1.01% | -- | 7 | 4,130 | 买盘 |
| 14:55:34 | 5.90 | -1.01% | +0.01 | 89 | 52,510 | 买盘 |
| 14:55:31 | 5.89 | -1.17% | -- | 51 | 30,039 | 卖盘 |
| 14:55:25 | 5.89 | -1.17% | -- | 17 | 10,013 | 卖盘 |
| 14:55:22 | 5.89 | -1.17% | -0.01 | 83 | 48,887 | 卖盘 |
| 14:55:19 | 5.90 | -1.01% | +0.01 | 21 | 12,390 | 买盘 |
| 14:55:16 | 5.89 | -1.17% | -- | 23 | 13,547 | 卖盘 |
| 14:55:10 | 5.89 | -1.17% | -0.01 | 3 | 1,767 | 卖盘 |
| 14:55:07 | 5.90 | -1.01% | +0.01 | 15 | 8,850 | 买盘 |
| 14:55:04 | 5.89 | -1.17% | -0.01 | 9 | 5,301 | 卖盘 |
| 14:55:01 | 5.90 | -1.01% | +0.01 | 71 | 41,890 | 买盘 |
| 14:54:58 | 5.89 | -1.17% | -0.01 | 4 | 2,356 | 卖盘 |
| 14:54:55 | 5.90 | -1.01% | -- | 73 | 43,070 | 买盘 |
| 14:54:52 | 5.90 | -1.01% | -- | 1 | 590 | 中性盘 |
