| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:59 | 7.73 | +0.13% | -0.01 | 3 | 2,319 | 卖盘 |
| 09:44:53 | 7.74 | +0.26% | -- | 34 | 26,316 | 买盘 |
| 09:44:50 | 7.74 | +0.26% | +0.01 | 23 | 17,802 | 买盘 |
| 09:44:44 | 7.73 | +0.13% | -- | 11 | 8,503 | 卖盘 |
| 09:44:41 | 7.73 | +0.13% | -- | 59 | 45,607 | 卖盘 |
| 09:44:38 | 7.73 | +0.13% | -- | 111 | 85,803 | 卖盘 |
| 09:44:35 | 7.73 | +0.13% | -- | 28 | 21,644 | 卖盘 |
| 09:44:33 | 7.73 | +0.13% | -0.01 | 3 | 2,319 | 卖盘 |
| 09:44:27 | 7.74 | +0.26% | -- | 6 | 4,644 | 买盘 |
| 09:44:21 | 7.74 | +0.26% | -- | 68 | 52,632 | 买盘 |
| 09:44:11 | 7.74 | +0.26% | -- | 1 | 774 | 买盘 |
| 09:44:05 | 7.74 | +0.26% | +0.01 | 11 | 8,514 | 买盘 |
| 09:44:03 | 7.73 | +0.13% | -0.01 | 12 | 9,276 | 卖盘 |
| 09:44:00 | 7.74 | +0.26% | -- | 3 | 2,322 | 买盘 |
| 09:43:50 | 7.74 | +0.26% | -- | 2 | 1,548 | 买盘 |
| 09:43:44 | 7.74 | +0.26% | -- | 2 | 1,548 | 买盘 |
| 09:43:41 | 7.74 | +0.26% | -- | 11 | 8,514 | 买盘 |
| 09:43:38 | 7.74 | +0.26% | -- | 30 | 23,220 | 买盘 |
| 09:43:35 | 7.74 | +0.26% | -- | 64 | 49,536 | 买盘 |
| 09:43:29 | 7.74 | +0.26% | -- | 6 | 4,644 | 买盘 |
| 09:43:27 | 7.74 | +0.26% | -- | 15 | 11,610 | 买盘 |
| 09:43:23 | 7.74 | +0.26% | -- | 12 | 9,288 | 买盘 |
| 09:43:15 | 7.74 | +0.26% | -- | 38 | 29,412 | 买盘 |
| 09:43:11 | 7.74 | +0.26% | -- | 89 | 68,886 | 卖盘 |
| 09:43:08 | 7.74 | +0.26% | -- | 1 | 774 | 卖盘 |
| 09:43:03 | 7.74 | +0.26% | -- | 595 | 460,530 | 卖盘 |
| 09:42:59 | 7.74 | +0.26% | -- | 8 | 6,192 | 卖盘 |
| 09:42:53 | 7.74 | +0.26% | -0.01 | 49 | 37,926 | 卖盘 |
| 09:42:44 | 7.75 | +0.39% | +0.01 | 30 | 23,250 | 买盘 |
| 09:42:41 | 7.74 | +0.26% | -0.01 | 58 | 44,892 | 卖盘 |
| 09:42:29 | 7.75 | +0.39% | -- | 5 | 3,875 | 买盘 |
| 09:42:26 | 7.75 | +0.39% | +0.01 | 6 | 4,650 | 买盘 |
| 09:42:20 | 7.74 | +0.26% | -- | 3 | 2,322 | 卖盘 |
| 09:42:17 | 7.74 | +0.26% | -- | 91 | 70,434 | 买盘 |
| 09:42:11 | 7.74 | +0.26% | +0.01 | 161 | 124,614 | 买盘 |
| 09:42:08 | 7.73 | +0.13% | -0.01 | 10 | 7,730 | 卖盘 |
| 09:42:05 | 7.74 | +0.26% | +0.01 | 1 | 774 | 买盘 |
| 09:42:03 | 7.73 | +0.13% | -0.01 | 18 | 13,914 | 卖盘 |
| 09:41:59 | 7.74 | +0.26% | +0.01 | 2 | 1,548 | 买盘 |
| 09:41:57 | 7.73 | +0.13% | -- | 14 | 10,822 | 卖盘 |
| 09:41:54 | 7.73 | +0.13% | -0.01 | 5 | 3,865 | 卖盘 |
| 09:41:50 | 7.74 | +0.26% | +0.01 | 13 | 10,062 | 买盘 |
| 09:41:44 | 7.73 | +0.13% | -- | 3 | 2,319 | 卖盘 |
| 09:41:41 | 7.73 | +0.13% | -- | 3 | 2,319 | 卖盘 |
| 09:41:38 | 7.73 | +0.13% | -- | 40 | 30,920 | 卖盘 |
| 09:41:36 | 7.73 | +0.13% | -- | 8 | 6,184 | 买盘 |
| 09:41:32 | 7.73 | +0.13% | -- | 35 | 27,055 | 买盘 |
| 09:41:29 | 7.73 | +0.13% | -- | 82 | 63,386 | 买盘 |
| 09:41:24 | 7.73 | +0.13% | -- | 50 | 38,650 | 买盘 |
| 09:41:20 | 7.73 | +0.13% | -- | 2 | 1,546 | 买盘 |
| 09:41:18 | 7.73 | +0.13% | -- | 96 | 74,208 | 买盘 |
| 09:41:11 | 7.73 | +0.13% | -- | 5 | 3,865 | 卖盘 |
| 09:41:08 | 7.73 | +0.13% | -- | 5 | 3,865 | 买盘 |
| 09:41:05 | 7.73 | +0.13% | -- | 156 | 120,588 | 买盘 |
| 09:41:02 | 7.73 | +0.13% | -- | 52 | 40,196 | 买盘 |
| 09:40:59 | 7.73 | +0.13% | -- | 120 | 92,760 | 买盘 |
| 09:40:59 | 7.73 | +0.13% | -- | 120 | 92,760 | 中性盘 |
