今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 10.39 | +0.19% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.39 | +0.19% | +0.01 | 1794 | 1,863,966 | 卖盘 |
14:57:15 | 10.38 | +0.10% | -- | 0 | 0 | 卖盘 |
14:57:00 | 10.38 | +0.10% | -- | 0 | 0 | 卖盘 |
14:56:54 | 10.38 | +0.10% | +0.01 | 10 | 10,380 | 买盘 |
14:56:51 | 10.37 | 0.00% | -0.01 | 167 | 173,179 | 卖盘 |
14:56:48 | 10.38 | +0.10% | +0.01 | 5 | 5,190 | 买盘 |
14:56:46 | 10.37 | 0.00% | -0.02 | 19 | 19,703 | 卖盘 |
14:56:42 | 10.39 | +0.19% | +0.01 | 22 | 22,858 | 买盘 |
14:56:40 | 10.38 | +0.10% | +0.01 | 62 | 64,356 | 买盘 |
14:56:36 | 10.37 | 0.00% | -0.01 | 67 | 69,479 | 卖盘 |
14:56:33 | 10.38 | +0.10% | +0.01 | 11 | 11,418 | 买盘 |
14:56:30 | 10.37 | 0.00% | -- | 3 | 3,111 | 卖盘 |
14:56:27 | 10.37 | 0.00% | -- | 65 | 67,405 | 卖盘 |
14:56:27 | 10.37 | 0.00% | -- | 65 | 67,405 | 中性盘 |