投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通化东宝 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600867.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:36:1410.01-1.38%--1414,014
买盘
13:36:1210.01-1.38%--1717,017
买盘
13:36:0910.01-1.38%--1818,018
买盘
13:36:0510.01-1.38%--11,001
买盘
13:36:0310.01-1.38%--2525,025
买盘
13:35:5910.01-1.38%--2121,021
买盘
13:35:5710.01-1.38%--4343,043
买盘
13:35:5310.01-1.38%--2929,029
买盘
13:35:5110.01-1.38%--2727,027
买盘
13:35:4810.01-1.38%--22,002
买盘
13:35:4210.01-1.38%--1818,018
买盘
13:35:3910.01-1.38%+0.012020,020
买盘
13:35:3510.00-1.48%-0.0111,000
卖盘
13:35:3210.01-1.38%+0.011616,016
买盘
13:35:3010.00-1.48%-0.012424,000
卖盘
13:35:2310.01-1.38%--1717,017
买盘
13:35:2010.01-1.38%+0.011414,014
买盘
13:35:1710.00-1.48%-0.0133,000
卖盘
13:35:1410.01-1.38%--4747,047
买盘
13:35:1210.01-1.38%+0.012424,024
买盘
13:35:0610.00-1.48%-0.0188,000
卖盘
13:35:0310.01-1.38%+0.016262,062
买盘
13:35:0010.00-1.48%-0.015454,000
卖盘
13:34:5610.01-1.38%--55,005
买盘
13:34:5410.01-1.38%+0.015252,052
买盘
13:34:5110.00-1.48%--1414,000
卖盘
13:34:4510.00-1.48%-0.0188,000
卖盘
13:34:4210.01-1.38%--3737,037

中性盘

13:34:3810.01-1.38%+0.015454,054
买盘
13:34:3510.00-1.48%-0.0212861,286,000
卖盘
13:34:3310.02-1.28%+0.015353,106
买盘
13:34:2910.01-1.38%-0.0188,008
卖盘
13:34:2610.02-1.28%--3737,074
买盘
13:34:2410.02-1.28%+0.0155,010
买盘
13:34:2010.01-1.38%-0.011818,018
卖盘
13:34:1810.02-1.28%--2424,048
买盘
13:34:1510.02-1.28%-0.011010,020

中性盘

13:34:1110.03-1.18%+0.013232,096
买盘
13:34:0810.02-1.28%--3232,064
买盘
13:34:0610.02-1.28%--22,004
买盘
13:34:0210.02-1.28%--1616,032
买盘
13:34:0010.02-1.28%--44,008
买盘
13:33:5610.02-1.28%--2929,058
买盘
13:33:5310.02-1.28%--2424,048
买盘
13:33:5010.02-1.28%--2323,046
买盘
13:33:4810.02-1.28%--123123,246
买盘
13:33:4510.02-1.28%--4646,092
买盘
13:33:4110.02-1.28%--3131,062
买盘
13:33:3810.02-1.28%--22,004
买盘
13:33:3510.02-1.28%--88,016
买盘
13:33:3210.02-1.28%--6161,122
买盘
13:33:2310.02-1.28%+0.014646,092
买盘
13:33:1810.01-1.38%--2929,029
卖盘
13:33:1410.01-1.38%-0.0166,006
卖盘
13:33:1210.02-1.28%-0.011818,036

中性盘

13:33:0910.03-1.18%+0.012828,084
买盘
13:33:0510.02-1.28%--3636,072
买盘
13:33:0210.02-1.28%--6060,120
卖盘
13:33:0010.02-1.28%-0.012727,054
卖盘
13:32:5610.03-1.18%+0.014444,132
买盘
13:32:5310.02-1.28%-0.013030,060
卖盘
13:32:5010.03-1.18%+0.012424,072
买盘
13:32:4810.02-1.28%-0.0199,018
买盘
13:32:4510.03-1.18%+0.012222,066
买盘
13:32:4110.02-1.28%--4141,082

中性盘

明细下载(当天成交明细晚六点后提供下载)