投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600867.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.600 1129200 1.86%
10.590 4936373 8.12%
10.580 2566236 4.22%
10.570 759100 1.25%
10.560 1309640 2.15%
10.550 2252600 3.71%
10.540 2674700 4.40%
10.530 2807900 4.62%
10.520 2954200 4.86%
10.510 1055400 1.74%
10.500 1664500 2.74%
10.490 2545400 4.19%
10.480 775500 1.28%
10.470 450100 0.74%
10.460 532901 0.88%
10.450 1045400 1.72%
10.440 1053500 1.73%
10.430 18400 0.03%
10.420 557500 0.92%
10.410 1412600 2.32%
10.400 1329041 2.19%
10.390 1361000 2.24%
10.380 482100 0.79%
10.370 525000 0.86%
10.360 1513529 2.49%
10.350 1028000 1.69%
10.340 2173200 3.58%
10.330 2004500 3.30%
10.320 2299400 3.78%
10.310 2670200 4.39%
10.300 2215700 3.65%
10.290 1880300 3.09%
10.280 957600 1.58%
10.270 1244100 2.05%
10.260 1082000 1.78%
10.250 954591 1.57%
10.240 643100 1.06%
10.230 403300 0.66%
10.220 273800 0.45%
10.210 199000 0.33%
10.200 452553 0.74%
10.190 122500 0.20%
10.180 201300 0.33%
10.170 331400 0.55%
10.160 257100 0.42%
10.150 120100 0.20%
10.140 95600 0.16%
10.130 116600 0.19%
10.120 408400 0.67%
10.110 443900 0.73%
10.100 114600 0.19%
10.090 211000 0.35%
10.080 64400 0.11%
10.060 105100 0.17%