| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:22 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:11:02 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:10:56 | 11.24 | -0.71% | -- | 5 | 5,620 | 卖盘 |
| 14:10:43 | 11.24 | -0.71% | -- | 3 | 3,372 | 卖盘 |
| 14:10:23 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:10:02 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:09:56 | 11.24 | -0.71% | -- | 10 | 11,240 | 卖盘 |
| 14:09:44 | 11.24 | -0.71% | -0.01 | 2 | 2,248 | 卖盘 |
| 14:09:23 | 11.25 | -0.62% | -- | 3 | 3,375 | 中性盘 |
| 14:09:20 | 11.25 | -0.62% | -- | 6 | 6,750 | 买盘 |
| 14:09:17 | 11.25 | -0.62% | -- | 4 | 4,500 | 卖盘 |
| 14:09:05 | 11.25 | -0.62% | -- | 1 | 1,125 | 卖盘 |
| 14:09:02 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:08:47 | 11.25 | -0.62% | -- | 8 | 9,000 | 卖盘 |
| 14:08:43 | 11.25 | -0.62% | -- | 1 | 1,125 | 卖盘 |
| 14:08:26 | 11.25 | -0.62% | -- | 1 | 1,125 | 卖盘 |
| 14:08:23 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:08:02 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:07:44 | 11.25 | -0.62% | -0.01 | 2 | 2,250 | 卖盘 |
| 14:07:32 | 11.26 | -0.53% | +0.01 | 59 | 66,434 | 买盘 |
| 14:07:29 | 11.25 | -0.62% | +0.01 | 20 | 22,500 | 中性盘 |
| 14:07:25 | 11.24 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:07:23 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:07:02 | 11.24 | -0.71% | -0.01 | 2 | 2,248 | 卖盘 |
| 14:06:55 | 11.25 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:06:46 | 11.25 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:06:44 | 11.25 | -0.62% | -- | 4 | 4,500 | 买盘 |
| 14:06:41 | 11.25 | -0.62% | -- | 1 | 1,125 | 卖盘 |
| 14:06:34 | 11.25 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:06:26 | 11.25 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:06:23 | 11.25 | -0.62% | -0.01 | 9 | 10,125 | 卖盘 |
| 14:06:02 | 11.26 | -0.53% | +0.01 | 5 | 5,630 | 买盘 |
| 14:05:47 | 11.25 | -0.62% | -- | 11 | 12,375 | 卖盘 |
| 14:05:43 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:05:22 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:05:02 | 11.25 | -0.62% | -- | 1 | 1,125 | 卖盘 |
| 14:04:53 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:04:31 | 11.25 | -0.62% | -0.01 | 2 | 2,250 | 卖盘 |
| 14:04:20 | 11.26 | -0.53% | +0.01 | 5 | 5,630 | 买盘 |
| 14:04:14 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:03:55 | 11.25 | -0.62% | -- | 5 | 5,625 | 卖盘 |
| 14:03:52 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:03:34 | 11.25 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:03:31 | 11.25 | -0.62% | -0.01 | 2 | 2,250 | 卖盘 |
| 14:03:16 | 11.26 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:03:14 | 11.26 | -0.53% | +0.01 | 50 | 56,300 | 买盘 |
| 14:03:11 | 11.25 | -0.62% | -- | 10 | 11,250 | 买盘 |
| 14:03:08 | 11.25 | -0.62% | -- | 45 | 50,625 | 卖盘 |
| 14:02:52 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:02:32 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:02:13 | 11.25 | -0.62% | -- | 2 | 2,250 | 卖盘 |
| 14:02:02 | 11.25 | -0.62% | +0.01 | 28 | 31,500 | 买盘 |
| 14:01:53 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:01:40 | 11.24 | -0.71% | -- | 241 | 270,884 | 卖盘 |
| 14:01:32 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:01:14 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:00:52 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:00:31 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 14:00:14 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 13:59:53 | 11.24 | -0.71% | -- | 2 | 2,248 | 卖盘 |
| 13:59:44 | 11.24 | -0.71% | -- | 5 | 5,620 | 中性盘 |
