| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 10.47 | +0.48% | -- | 4 | 4,188 | 卖盘 |
| 11:29:46 | 10.47 | +0.48% | +0.01 | 23 | 24,081 | 买盘 |
| 11:29:37 | 10.46 | +0.38% | -- | 12 | 12,552 | 买盘 |
| 11:29:34 | 10.46 | +0.38% | -- | 15 | 15,690 | 卖盘 |
| 11:29:31 | 10.46 | +0.38% | -- | 2 | 2,092 | 卖盘 |
| 11:29:28 | 10.46 | +0.38% | -0.01 | 3 | 3,138 | 卖盘 |
| 11:29:22 | 10.47 | +0.48% | -- | 1 | 1,047 | 卖盘 |
| 11:29:19 | 10.47 | +0.48% | -- | 1 | 1,047 | 卖盘 |
| 11:29:16 | 10.47 | +0.48% | -- | 7 | 7,329 | 卖盘 |
| 11:29:10 | 10.47 | +0.48% | -- | 2 | 2,094 | 卖盘 |
| 11:29:07 | 10.47 | +0.48% | -- | 0 | 0 | 卖盘 |
| 11:28:34 | 10.47 | +0.48% | -- | 4 | 4,188 | 买盘 |
| 11:28:19 | 10.47 | +0.48% | -- | 5 | 5,235 | 买盘 |
| 11:28:10 | 10.47 | +0.48% | -- | 4 | 4,188 | 买盘 |
| 11:27:58 | 10.47 | +0.48% | -- | 2 | 2,094 | 买盘 |
| 11:27:43 | 10.47 | +0.48% | +0.01 | 10 | 10,470 | 买盘 |
| 11:27:40 | 10.46 | +0.38% | +0.01 | 5 | 5,230 | 卖盘 |
| 11:27:16 | 10.45 | +0.29% | -- | 0 | 0 | 卖盘 |
| 11:27:10 | 10.45 | +0.29% | -0.01 | 34 | 35,530 | 卖盘 |
| 11:27:07 | 10.46 | +0.38% | -- | 0 | 0 | 中性盘 |
| 11:27:04 | 10.46 | +0.38% | +0.01 | 10 | 10,460 | 卖盘 |
| 11:26:52 | 10.45 | +0.29% | -- | 0 | 0 | 卖盘 |
| 11:26:37 | 10.45 | +0.29% | -0.02 | 81 | 84,645 | 卖盘 |
| 11:26:19 | 10.47 | +0.48% | -- | 3 | 3,141 | 买盘 |
| 11:26:04 | 10.47 | +0.48% | -- | 32 | 33,504 | 卖盘 |
| 11:25:49 | 10.47 | +0.48% | -0.02 | 69 | 72,243 | 卖盘 |
| 11:25:13 | 10.49 | +0.67% | -- | 20 | 20,980 | 卖盘 |
| 11:24:34 | 10.49 | +0.67% | -0.01 | 4 | 4,196 | 卖盘 |
| 11:24:31 | 10.50 | +0.77% | -- | 1 | 1,050 | 卖盘 |
| 11:24:28 | 10.50 | +0.77% | -- | 2 | 2,100 | 卖盘 |
| 11:24:25 | 10.50 | +0.77% | -- | 2 | 2,100 | 卖盘 |
| 11:24:22 | 10.50 | +0.77% | -- | 4 | 4,200 | 卖盘 |
| 11:24:16 | 10.50 | +0.77% | -- | 2 | 2,100 | 卖盘 |
| 11:24:13 | 10.50 | +0.77% | -- | 1 | 1,050 | 卖盘 |
| 11:24:10 | 10.50 | +0.77% | -- | 19 | 19,950 | 卖盘 |
| 11:24:07 | 10.50 | +0.77% | -- | 28 | 29,400 | 买盘 |
| 11:23:31 | 10.50 | +0.77% | -- | 23 | 24,150 | 中性盘 |
