| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:53 | 14.61 | -2.73% | -0.01 | 281 | 410,541 | 卖盘 |
| 14:17:47 | 14.62 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:17:44 | 14.62 | -2.66% | -0.01 | 87 | 127,194 | 卖盘 |
| 14:17:38 | 14.63 | -2.60% | -0.01 | 22 | 32,186 | 卖盘 |
| 14:17:35 | 14.64 | -2.53% | -0.01 | 2 | 2,928 | 卖盘 |
| 14:17:29 | 14.65 | -2.46% | +0.02 | 7 | 10,255 | 买盘 |
| 14:17:23 | 14.63 | -2.60% | -- | 4 | 5,852 | 中性盘 |
| 14:17:17 | 14.63 | -2.60% | -0.02 | 25 | 36,575 | 卖盘 |
| 14:17:14 | 14.65 | -2.46% | +0.02 | 2 | 2,930 | 中性盘 |
| 14:17:02 | 14.63 | -2.60% | -0.01 | 195 | 285,285 | 卖盘 |
| 14:16:56 | 14.64 | -2.53% | -- | 65 | 95,160 | 卖盘 |
| 14:16:50 | 14.64 | -2.53% | -- | 0 | 0 | 卖盘 |
| 14:16:47 | 14.64 | -2.53% | -0.01 | 132 | 193,248 | 卖盘 |
| 14:16:38 | 14.65 | -2.46% | +0.01 | 96 | 140,640 | 卖盘 |
| 14:16:29 | 14.64 | -2.53% | -0.03 | 103 | 150,792 | 卖盘 |
| 14:16:17 | 14.67 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:16:14 | 14.67 | -2.33% | +0.02 | 117 | 171,639 | 卖盘 |
| 14:16:08 | 14.65 | -2.46% | -0.01 | 85 | 124,525 | 卖盘 |
| 14:16:05 | 14.66 | -2.40% | -- | 0 | 0 | 中性盘 |
| 14:16:02 | 14.66 | -2.40% | -- | 19 | 27,854 | 卖盘 |
| 14:15:53 | 14.66 | -2.40% | -0.02 | 11 | 16,126 | 卖盘 |
| 14:15:50 | 14.68 | -2.26% | +0.01 | 5 | 7,340 | 买盘 |
| 14:15:47 | 14.67 | -2.33% | -0.01 | 10 | 14,670 | 卖盘 |
| 14:15:44 | 14.68 | -2.26% | -- | 1 | 1,468 | 买盘 |
| 14:15:41 | 14.68 | -2.26% | -- | 3 | 4,404 | 买盘 |
| 14:15:38 | 14.68 | -2.26% | -0.02 | 17 | 24,956 | 卖盘 |
| 14:15:23 | 14.70 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:15:14 | 14.70 | -2.13% | -- | 7 | 10,290 | 卖盘 |
| 14:15:11 | 14.70 | -2.13% | -0.02 | 2 | 2,940 | 卖盘 |
| 14:15:05 | 14.72 | -2.00% | -- | 10 | 14,720 | 买盘 |
| 14:14:59 | 14.72 | -2.00% | -- | 33 | 48,576 | 卖盘 |
| 14:14:56 | 14.72 | -2.00% | -- | 4 | 5,888 | 卖盘 |
| 14:14:50 | 14.72 | -2.00% | -- | 24 | 35,328 | 卖盘 |
| 14:14:32 | 14.72 | -2.00% | -- | 1 | 1,472 | 卖盘 |
| 14:14:29 | 14.72 | -2.00% | +0.04 | 338 | 497,536 | 买盘 |
| 14:14:26 | 14.68 | -2.26% | -- | 4 | 5,872 | 卖盘 |
| 14:14:23 | 14.68 | -2.26% | -- | 3 | 4,404 | 买盘 |
| 14:14:20 | 14.68 | -2.26% | -- | 20 | 29,360 | 卖盘 |
| 14:14:17 | 14.68 | -2.26% | -0.02 | 18 | 26,424 | 卖盘 |
| 14:14:14 | 14.70 | -2.13% | +0.01 | 49 | 72,030 | 买盘 |
| 14:14:08 | 14.69 | -2.20% | -- | 1 | 1,469 | 中性盘 |
| 14:14:02 | 14.69 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:13:50 | 14.69 | -2.20% | -- | 0 | 0 | 中性盘 |
| 14:13:47 | 14.69 | -2.20% | +0.01 | 121 | 177,749 | 买盘 |
| 14:13:41 | 14.68 | -2.26% | -- | 125 | 183,500 | 卖盘 |
| 14:13:23 | 14.68 | -2.26% | -- | 20 | 29,360 | 卖盘 |
| 14:13:20 | 14.68 | -2.26% | -- | 7 | 10,276 | 卖盘 |
| 14:13:14 | 14.68 | -2.26% | -- | 20 | 29,360 | 卖盘 |
| 14:13:08 | 14.68 | -2.26% | -- | 19 | 27,892 | 卖盘 |
| 14:13:05 | 14.68 | -2.26% | -- | 16 | 23,488 | 卖盘 |
| 14:13:02 | 14.68 | -2.26% | -- | 41 | 60,188 | 卖盘 |
| 14:12:47 | 14.68 | -2.26% | +0.01 | 3 | 4,404 | 买盘 |
| 14:12:44 | 14.67 | -2.33% | -0.01 | 206 | 302,202 | 卖盘 |
| 14:12:41 | 14.68 | -2.26% | +0.01 | 6 | 8,808 | 买盘 |
| 14:12:35 | 14.67 | -2.33% | -- | 0 | 0 | 中性盘 |
| 14:12:23 | 14.67 | -2.33% | -- | 24 | 35,208 | 买盘 |
| 14:12:20 | 14.67 | -2.33% | -0.01 | 2 | 2,934 | 卖盘 |
| 14:11:50 | 14.68 | -2.26% | -- | 22 | 32,296 | 卖盘 |
| 14:11:47 | 14.68 | -2.26% | -0.01 | 1 | 1,468 | 卖盘 |
| 14:11:26 | 14.69 | -2.20% | -0.01 | 9 | 13,221 | 中性盘 |
