| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.82 | +1.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.82 | +1.50% | -- | 462 | 407,484 | 卖盘 |
| 14:57:14 | 8.82 | +1.50% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 8.82 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.82 | +1.50% | -0.02 | 6 | 5,292 | 卖盘 |
| 14:56:56 | 8.84 | +1.73% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 8.84 | +1.73% | +0.01 | 45 | 39,780 | 买盘 |
| 14:56:50 | 8.83 | +1.61% | -- | 13 | 11,479 | 买盘 |
| 14:56:47 | 8.83 | +1.61% | -0.01 | 67 | 59,161 | 卖盘 |
| 14:56:41 | 8.84 | +1.73% | +0.01 | 16 | 14,144 | 买盘 |
| 14:56:35 | 8.83 | +1.61% | -- | 2 | 1,766 | 卖盘 |
| 14:56:32 | 8.83 | +1.61% | -- | 11 | 9,713 | 买盘 |
| 14:56:29 | 8.83 | +1.61% | -- | 11 | 9,713 | 卖盘 |
| 14:56:26 | 8.83 | +1.61% | -- | 19 | 16,777 | 卖盘 |
| 14:56:20 | 8.83 | +1.61% | -- | 12 | 10,596 | 卖盘 |
| 14:56:17 | 8.83 | +1.61% | -0.01 | 2 | 1,766 | 卖盘 |
| 14:56:11 | 8.84 | +1.73% | -- | 2 | 1,768 | 买盘 |
| 14:56:08 | 8.84 | +1.73% | -- | 5 | 4,420 | 买盘 |
| 14:55:59 | 8.84 | +1.73% | -- | 17 | 15,028 | 买盘 |
| 14:55:53 | 8.84 | +1.73% | -- | 30 | 26,520 | 买盘 |
| 14:55:47 | 8.84 | +1.73% | +0.01 | 11 | 9,724 | 买盘 |
| 14:55:41 | 8.83 | +1.61% | -0.02 | 17 | 15,011 | 卖盘 |
| 14:55:38 | 8.85 | +1.84% | +0.01 | 100 | 88,500 | 买盘 |
| 14:55:35 | 8.84 | +1.73% | -- | 5 | 4,420 | 卖盘 |
| 14:55:29 | 8.84 | +1.73% | -- | 26 | 22,984 | 买盘 |
| 14:55:20 | 8.84 | +1.73% | -- | 30 | 26,520 | 买盘 |
| 14:55:17 | 8.84 | +1.73% | -- | 10 | 8,840 | 买盘 |
| 14:55:14 | 8.84 | +1.73% | +0.01 | 30 | 26,520 | 买盘 |
| 14:55:11 | 8.83 | +1.61% | -0.01 | 50 | 44,150 | 卖盘 |
| 14:55:02 | 8.84 | +1.73% | -- | 30 | 26,520 | 买盘 |
| 14:54:56 | 8.84 | +1.73% | +0.01 | 20 | 17,680 | 买盘 |
| 14:54:44 | 8.83 | +1.61% | -0.01 | 2 | 1,766 | 卖盘 |
| 14:54:32 | 8.84 | +1.73% | +0.01 | 3 | 2,652 | 买盘 |
| 14:54:29 | 8.83 | +1.61% | -0.01 | 2 | 1,766 | 卖盘 |
| 14:54:23 | 8.84 | +1.73% | +0.01 | 2 | 1,768 | 买盘 |
| 14:54:20 | 8.83 | +1.61% | -- | 34 | 30,022 | 买盘 |
| 14:54:17 | 8.83 | +1.61% | -- | 1 | 883 | 买盘 |
| 14:54:14 | 8.83 | +1.61% | -- | 30 | 26,490 | 买盘 |
| 14:54:02 | 8.83 | +1.61% | -- | 6 | 5,298 | 买盘 |
| 14:53:59 | 8.83 | +1.61% | +0.01 | 20 | 17,660 | 买盘 |
| 14:53:50 | 8.82 | +1.50% | -- | 5 | 4,410 | 卖盘 |
| 14:53:47 | 8.82 | +1.50% | -- | 8 | 7,056 | 卖盘 |
| 14:53:44 | 8.82 | +1.50% | -- | 32 | 28,224 | 买盘 |
| 14:53:38 | 8.82 | +1.50% | -- | 50 | 44,100 | 买盘 |
| 14:53:35 | 8.82 | +1.50% | +0.01 | 8 | 7,056 | 买盘 |
| 14:53:32 | 8.81 | +1.38% | -0.01 | 6 | 5,286 | 卖盘 |
| 14:53:23 | 8.82 | +1.50% | -- | 48 | 42,336 | 买盘 |
| 14:53:20 | 8.82 | +1.50% | +0.01 | 27 | 23,814 | 买盘 |
| 14:53:11 | 8.81 | +1.38% | -- | 3 | 2,643 | 卖盘 |
| 14:52:56 | 8.81 | +1.38% | -- | 7 | 6,167 | 买盘 |
| 14:52:50 | 8.81 | +1.38% | -- | 2 | 1,762 | 买盘 |
| 14:52:47 | 8.81 | +1.38% | -- | 5 | 4,405 | 买盘 |
| 14:52:35 | 8.81 | +1.38% | -- | 0 | 0 | 中性盘 |
| 14:52:29 | 8.81 | +1.38% | -- | 6 | 5,286 | 卖盘 |
| 14:52:11 | 8.81 | +1.38% | +0.01 | 17 | 14,977 | 买盘 |
| 14:51:53 | 8.80 | +1.27% | -- | 30 | 26,400 | 卖盘 |
| 14:51:50 | 8.80 | +1.27% | -0.01 | 6 | 5,280 | 卖盘 |
| 14:51:47 | 8.81 | +1.38% | +0.01 | 127 | 111,887 | 买盘 |
| 14:51:44 | 8.80 | +1.27% | -- | 5 | 4,400 | 卖盘 |
| 14:51:35 | 8.80 | +1.27% | -- | 5 | 4,400 | 卖盘 |
| 14:51:32 | 8.80 | +1.27% | -- | 7 | 6,160 | 卖盘 |
| 14:51:29 | 8.80 | +1.27% | -- | 7 | 6,160 | 卖盘 |
| 14:51:20 | 8.80 | +1.27% | -- | 10 | 8,800 | 卖盘 |
| 14:51:17 | 8.80 | +1.27% | -- | 5 | 4,400 | 卖盘 |
| 14:51:14 | 8.80 | +1.27% | -- | 4 | 3,520 | 卖盘 |
| 14:51:05 | 8.80 | +1.27% | -- | 8 | 7,040 | 卖盘 |
| 14:50:56 | 8.80 | +1.27% | -- | 14 | 12,320 | 卖盘 |
| 14:50:50 | 8.80 | +1.27% | -- | 42 | 36,960 | 卖盘 |
| 14:50:29 | 8.80 | +1.27% | -- | 5 | 4,400 | 卖盘 |
| 14:50:26 | 8.80 | +1.27% | -- | 21 | 18,480 | 卖盘 |
| 14:50:20 | 8.80 | +1.27% | -- | 5 | 4,400 | 卖盘 |
| 14:50:17 | 8.80 | +1.27% | -- | 29 | 25,520 | 卖盘 |
| 14:50:11 | 8.80 | +1.27% | -- | 43 | 37,840 | 卖盘 |
| 14:50:02 | 8.80 | +1.27% | -- | 14 | 12,320 | 卖盘 |
| 14:49:56 | 8.80 | +1.27% | -- | 5 | 4,400 | 卖盘 |
| 14:49:47 | 8.80 | +1.27% | -- | 28 | 24,640 | 买盘 |
| 14:49:44 | 8.80 | +1.27% | -- | 50 | 44,000 | 买盘 |
| 14:49:38 | 8.80 | +1.27% | -- | 5 | 4,400 | 买盘 |
| 14:49:35 | 8.80 | +1.27% | -- | 35 | 30,800 | 买盘 |
| 14:49:20 | 8.80 | +1.27% | -- | 30 | 26,400 | 买盘 |
| 14:49:14 | 8.80 | +1.27% | -- | 24 | 21,120 | 买盘 |
| 14:49:02 | 8.80 | +1.27% | +0.01 | 20 | 17,600 | 买盘 |
| 14:48:53 | 8.79 | +1.15% | -- | 1 | 879 | 卖盘 |
| 14:48:50 | 8.79 | +1.15% | -- | 5 | 4,395 | 卖盘 |
| 14:48:32 | 8.79 | +1.15% | -0.01 | 1 | 879 | 卖盘 |
| 14:48:11 | 8.80 | +1.27% | -- | 24 | 21,120 | 买盘 |
| 14:47:53 | 8.80 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:47:41 | 8.80 | +1.27% | -- | 34 | 29,920 | 买盘 |
| 14:47:38 | 8.80 | +1.27% | +0.01 | 21 | 18,480 | 买盘 |
| 14:47:35 | 8.79 | +1.15% | -- | 83 | 72,957 | 卖盘 |
| 14:47:26 | 8.79 | +1.15% | -- | 21 | 18,459 | 卖盘 |
| 14:47:11 | 8.79 | +1.15% | -- | 10 | 8,790 | 卖盘 |
| 14:47:02 | 8.79 | +1.15% | -- | 23 | 20,217 | 中性盘 |
