| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.23 | -0.80% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.23 | -0.80% | +0.01 | 414 | 257,922 | 卖盘 |
| 14:59:58 | 6.22 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 6.22 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.22 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.22 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 6.22 | -0.96% | -0.01 | 33 | 20,526 | 卖盘 |
| 14:56:52 | 6.23 | -0.80% | +0.01 | 1 | 623 | 买盘 |
| 14:56:49 | 6.22 | -0.96% | -- | 12 | 7,464 | 卖盘 |
| 14:56:46 | 6.22 | -0.96% | -0.01 | 21 | 13,062 | 卖盘 |
| 14:56:43 | 6.23 | -0.80% | +0.01 | 8 | 4,984 | 买盘 |
| 14:56:40 | 6.22 | -0.96% | -- | 129 | 80,238 | 卖盘 |
| 14:56:37 | 6.22 | -0.96% | -0.01 | 3 | 1,866 | 卖盘 |
| 14:56:34 | 6.23 | -0.80% | +0.01 | 41 | 25,543 | 买盘 |
| 14:56:31 | 6.22 | -0.96% | -- | 21 | 13,062 | 卖盘 |
| 14:56:22 | 6.22 | -0.96% | -- | 3 | 1,866 | 卖盘 |
| 14:56:19 | 6.22 | -0.96% | -0.01 | 66 | 41,052 | 卖盘 |
| 14:56:16 | 6.23 | -0.80% | -- | 2 | 1,246 | 买盘 |
| 14:56:13 | 6.23 | -0.80% | -- | 1 | 623 | 买盘 |
| 14:56:10 | 6.23 | -0.80% | +0.01 | 2 | 1,246 | 买盘 |
| 14:56:07 | 6.22 | -0.96% | -0.01 | 1 | 622 | 卖盘 |
| 14:56:04 | 6.23 | -0.80% | +0.01 | 5 | 3,115 | 买盘 |
| 14:56:01 | 6.22 | -0.96% | -- | 21 | 13,062 | 卖盘 |
| 14:55:58 | 6.22 | -0.96% | -0.01 | 4 | 2,488 | 卖盘 |
| 14:55:55 | 6.23 | -0.80% | -- | 1 | 623 | 买盘 |
| 14:55:52 | 6.23 | -0.80% | -- | 2 | 1,246 | 买盘 |
| 14:55:49 | 6.23 | -0.80% | -- | 37 | 23,051 | 买盘 |
| 14:55:46 | 6.23 | -0.80% | +0.01 | 70 | 43,610 | 买盘 |
| 14:55:43 | 6.22 | -0.96% | -0.01 | 11 | 6,842 | 卖盘 |
| 14:55:40 | 6.23 | -0.80% | +0.01 | 30 | 18,690 | 买盘 |
| 14:55:28 | 6.22 | -0.96% | -- | 1 | 622 | 卖盘 |
| 14:55:19 | 6.22 | -0.96% | -- | 11 | 6,842 | 卖盘 |
| 14:55:16 | 6.22 | -0.96% | -- | 11 | 6,842 | 卖盘 |
| 14:55:10 | 6.22 | -0.96% | -0.01 | 23 | 14,306 | 卖盘 |
| 14:55:07 | 6.23 | -0.80% | -- | 6 | 3,738 | 买盘 |
| 14:55:04 | 6.23 | -0.80% | -- | 1 | 623 | 买盘 |
| 14:55:01 | 6.23 | -0.80% | -- | 3 | 1,869 | 买盘 |
| 14:54:55 | 6.23 | -0.80% | -- | 4 | 2,492 | 买盘 |
| 14:54:49 | 6.23 | -0.80% | -- | 7 | 4,361 | 买盘 |
| 14:54:37 | 6.23 | -0.80% | -- | 22 | 13,706 | 买盘 |
| 14:54:34 | 6.23 | -0.80% | -- | 3 | 1,869 | 买盘 |
| 14:54:28 | 6.23 | -0.80% | -- | 2 | 1,246 | 买盘 |
| 14:54:25 | 6.23 | -0.80% | +0.01 | 3 | 1,869 | 买盘 |
| 14:54:22 | 6.22 | -0.96% | -0.01 | 36 | 22,392 | 卖盘 |
| 14:54:19 | 6.23 | -0.80% | -- | 1 | 623 | 买盘 |
| 14:54:13 | 6.23 | -0.80% | -- | 14 | 8,722 | 买盘 |
| 14:54:10 | 6.23 | -0.80% | -- | 54 | 33,642 | 买盘 |
| 14:54:07 | 6.23 | -0.80% | -- | 5 | 3,115 | 买盘 |
| 14:54:04 | 6.23 | -0.80% | -- | 15 | 9,345 | 买盘 |
| 14:54:01 | 6.23 | -0.80% | -- | 7 | 4,361 | 买盘 |
| 14:53:55 | 6.23 | -0.80% | -- | 4 | 2,492 | 买盘 |
| 14:53:52 | 6.23 | -0.80% | -- | 9 | 5,607 | 买盘 |
| 14:53:49 | 6.23 | -0.80% | -- | 6 | 3,738 | 买盘 |
| 14:53:43 | 6.23 | -0.80% | -- | 8 | 4,984 | 买盘 |
| 14:53:40 | 6.23 | -0.80% | -- | 19 | 11,837 | 买盘 |
| 14:53:37 | 6.23 | -0.80% | -- | 14 | 8,722 | 买盘 |
| 14:53:31 | 6.23 | -0.80% | +0.01 | 80 | 49,840 | 买盘 |
| 14:53:28 | 6.22 | -0.96% | -- | 2 | 1,244 | 卖盘 |
| 14:53:22 | 6.22 | -0.96% | -0.01 | 7 | 4,354 | 卖盘 |
| 14:53:19 | 6.23 | -0.80% | -- | 1 | 623 | 买盘 |
| 14:53:16 | 6.23 | -0.80% | +0.01 | 5 | 3,115 | 买盘 |
| 14:53:13 | 6.22 | -0.96% | -0.01 | 24 | 14,928 | 卖盘 |
| 14:53:10 | 6.23 | -0.80% | -- | 15 | 9,345 | 买盘 |
| 14:53:04 | 6.23 | -0.80% | -- | 14 | 8,722 | 买盘 |
| 14:52:52 | 6.23 | -0.80% | +0.01 | 12 | 7,476 | 买盘 |
| 14:52:40 | 6.22 | -0.96% | -- | 6 | 3,732 | 卖盘 |
| 14:52:34 | 6.22 | -0.96% | -- | 40 | 24,880 | 中性盘 |
