投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 动力新科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600841.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.69+1.21%--00
卖盘
15:00:006.69+1.21%--497332,493
卖盘
14:57:016.69+1.21%--00
卖盘
14:56:586.69+1.21%--4530,105
卖盘
14:56:556.69+1.21%--85,352
卖盘
14:56:526.69+1.21%-0.011669
卖盘
14:56:496.70+1.36%+0.01106,700
买盘
14:56:466.69+1.21%-0.012114,049
卖盘
14:56:436.70+1.36%--32,010
买盘
14:56:406.70+1.36%+0.0110469,680
买盘
14:56:376.69+1.21%--21,338
卖盘
14:56:346.69+1.21%--42,676
卖盘
14:56:316.69+1.21%--42,676
卖盘
14:56:196.69+1.21%-0.0164,014
卖盘
14:56:166.70+1.36%+0.0121,340
买盘
14:56:106.69+1.21%-0.0153,345
卖盘
14:56:076.70+1.36%--74,690
买盘
14:56:046.70+1.36%+0.012718,090
买盘
14:56:016.69+1.21%-0.0164,014
卖盘
14:55:556.70+1.36%+0.011670
买盘
14:55:526.69+1.21%-0.0153,345
卖盘
14:55:466.70+1.36%--1670
买盘
14:55:436.70+1.36%--106,700
买盘
14:55:316.70+1.36%--1670
买盘
14:55:286.70+1.36%--1670
买盘
14:55:256.70+1.36%--205137,350
买盘
14:55:166.70+1.36%--1670
买盘
14:55:136.70+1.36%--3825,460
买盘
14:55:106.70+1.36%+0.011670
买盘
14:55:076.69+1.21%--2416,056
卖盘
14:55:046.69+1.21%--7952,851
卖盘
14:55:016.69+1.21%--4429,436
卖盘
14:54:586.69+1.21%--21,338
卖盘
14:54:556.69+1.21%--1610,704
卖盘
14:54:526.69+1.21%--3322,077
卖盘
14:54:466.69+1.21%-0.0132,007
卖盘
14:54:406.70+1.36%--32,010
买盘
14:54:316.70+1.36%+0.0121,340
买盘
14:54:286.69+1.21%-0.0111274,928
卖盘
14:54:166.70+1.36%+0.01106,700
买盘
14:54:106.69+1.21%--4429,436
卖盘
14:54:046.69+1.21%-0.0121,338
卖盘
14:54:016.70+1.36%--1670
买盘
14:53:526.70+1.36%--1670
买盘
14:53:496.70+1.36%+0.011670
买盘
14:53:436.69+1.21%-0.01117,359
卖盘
14:53:376.70+1.36%--1670
买盘
14:53:316.70+1.36%--1670
买盘
14:53:256.70+1.36%+0.011670
买盘
14:53:196.69+1.21%--2013,380
卖盘
14:53:046.69+1.21%--1669
卖盘
14:53:016.69+1.21%--1510,035
卖盘
14:52:526.69+1.21%--1669
卖盘
14:52:496.69+1.21%--2013,380
卖盘
14:52:286.69+1.21%-0.011669
卖盘
14:52:256.70+1.36%+0.011670
买盘
14:52:196.69+1.21%--32,007
卖盘
14:52:166.69+1.21%-0.01106,690
卖盘
14:52:136.70+1.36%+0.011670
买盘
14:52:016.69+1.21%-0.0142,676
卖盘
14:51:556.70+1.36%--2013,400
买盘
14:51:436.70+1.36%--106,700
买盘
14:51:406.70+1.36%--1510,050
买盘
14:51:316.70+1.36%--8053,600
买盘
14:51:286.70+1.36%--1610,720
买盘
14:51:256.70+1.36%+0.011670
买盘
14:51:166.69+1.21%--1669
卖盘
14:51:136.69+1.21%--1669
卖盘
14:51:076.69+1.21%--85,352
卖盘
14:51:046.69+1.21%-0.0112281,618
卖盘
14:50:586.70+1.36%+0.01106,700
买盘
14:50:526.69+1.21%-0.011669
卖盘
14:50:406.70+1.36%+0.0174,690
买盘
14:50:256.69+1.21%--1912,711
卖盘
14:50:196.69+1.21%--32,007
卖盘
14:50:166.69+1.21%--128,028
卖盘
14:50:106.69+1.21%--128,028
卖盘
14:50:076.69+1.21%--106,690
卖盘
14:50:046.69+1.21%-0.01302202,038
卖盘
14:50:016.70+1.36%+0.0121,340
买盘
14:49:586.69+1.21%--32,007
卖盘
14:49:556.69+1.21%--1669
卖盘
14:49:316.69+1.21%-0.011669
卖盘
14:49:286.70+1.36%--1670
买盘
14:49:256.70+1.36%--1670
买盘
14:49:166.70+1.36%+0.011510,050
买盘
14:49:136.69+1.21%-0.0185,352
卖盘
14:49:076.70+1.36%+0.011670
买盘
14:48:586.69+1.21%--21,338
卖盘
14:48:526.69+1.21%-0.0132,007
卖盘
14:48:436.70+1.36%-0.01106,700

中性盘

明细下载(当天成交明细晚六点后提供下载)