| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:39 | 4.31 | +2.38% | -- | 12 | 5,172 | 买盘 |
| 13:32:36 | 4.31 | +2.38% | -- | 4 | 1,724 | 买盘 |
| 13:32:33 | 4.31 | +2.38% | -- | 15 | 6,465 | 买盘 |
| 13:32:30 | 4.31 | +2.38% | -- | 31 | 13,361 | 买盘 |
| 13:32:27 | 4.31 | +2.38% | -- | 90 | 38,790 | 买盘 |
| 13:32:21 | 4.31 | +2.38% | -- | 2 | 862 | 买盘 |
| 13:32:12 | 4.31 | +2.38% | -- | 9 | 3,879 | 买盘 |
| 13:32:09 | 4.31 | +2.38% | -- | 4 | 1,724 | 买盘 |
| 13:32:06 | 4.31 | +2.38% | -- | 12 | 5,172 | 买盘 |
| 13:31:42 | 4.31 | +2.38% | -- | 3 | 1,293 | 买盘 |
| 13:31:39 | 4.31 | +2.38% | -- | 2 | 862 | 买盘 |
| 13:31:33 | 4.31 | +2.38% | -- | 5 | 2,155 | 买盘 |
| 13:31:12 | 4.31 | +2.38% | -- | 83 | 35,773 | 买盘 |
| 13:31:09 | 4.31 | +2.38% | -0.01 | 145 | 62,495 | 卖盘 |
| 13:30:54 | 4.32 | +2.61% | +0.01 | 9 | 3,888 | 买盘 |
| 13:30:51 | 4.31 | +2.38% | -- | 14 | 6,034 | 卖盘 |
| 13:30:48 | 4.31 | +2.38% | -- | 325 | 140,075 | 买盘 |
| 13:30:36 | 4.31 | +2.38% | -- | 1 | 431 | 买盘 |
| 13:30:33 | 4.31 | +2.38% | -- | 3 | 1,293 | 买盘 |
| 13:30:30 | 4.31 | +2.38% | -- | 2 | 862 | 买盘 |
| 13:30:21 | 4.31 | +2.38% | -- | 7 | 3,017 | 买盘 |
| 13:30:15 | 4.31 | +2.38% | -- | 5 | 2,155 | 买盘 |
| 13:30:12 | 4.31 | +2.38% | -- | 16 | 6,896 | 买盘 |
| 13:30:09 | 4.31 | +2.38% | +0.01 | 4 | 1,724 | 买盘 |
| 13:29:39 | 4.30 | +2.14% | -0.01 | 2 | 860 | 卖盘 |
| 13:29:21 | 4.31 | +2.38% | -- | 6 | 2,586 | 买盘 |
| 13:29:09 | 4.31 | +2.38% | -- | 58 | 24,998 | 买盘 |
| 13:29:06 | 4.31 | +2.38% | -- | 8 | 3,448 | 买盘 |
| 13:28:36 | 4.31 | +2.38% | -- | 15 | 6,465 | 买盘 |
| 13:28:33 | 4.31 | +2.38% | -- | 72 | 31,032 | 买盘 |
| 13:28:27 | 4.31 | +2.38% | -- | 15 | 6,465 | 买盘 |
| 13:28:24 | 4.31 | +2.38% | -- | 45 | 19,395 | 买盘 |
| 13:28:15 | 4.31 | +2.38% | -- | 19 | 8,189 | 买盘 |
| 13:28:09 | 4.31 | +2.38% | -- | 7 | 3,017 | 买盘 |
| 13:27:51 | 4.31 | +2.38% | -- | 20 | 8,620 | 买盘 |
| 13:27:24 | 4.31 | +2.38% | +0.01 | 2 | 862 | 买盘 |
| 13:25:36 | 4.30 | +2.14% | -- | 3 | 1,290 | 卖盘 |
| 13:25:30 | 4.30 | +2.14% | -- | 118 | 50,740 | 卖盘 |
| 13:25:03 | 4.30 | +2.14% | -- | 4 | 1,720 | 卖盘 |
| 13:24:33 | 4.30 | +2.14% | -- | 2 | 860 | 卖盘 |
| 13:24:30 | 4.30 | +2.14% | -- | 6 | 2,580 | 卖盘 |
| 13:24:27 | 4.30 | +2.14% | -- | 4 | 1,720 | 卖盘 |
| 13:24:24 | 4.30 | +2.14% | -- | 5 | 2,150 | 卖盘 |
| 13:24:21 | 4.30 | +2.14% | -- | 155 | 66,650 | 卖盘 |
| 13:24:21 | 4.30 | +2.14% | -- | 155 | 66,650 | 中性盘 |
