| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.10 | +4.25% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.10 | +4.25% | -- | 1576 | 1,276,560 | 卖盘 |
| 14:57:01 | 8.10 | +4.25% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 8.10 | +4.25% | -0.01 | 32 | 25,920 | 卖盘 |
| 14:56:52 | 8.11 | +4.38% | -- | 10 | 8,110 | 买盘 |
| 14:56:43 | 8.11 | +4.38% | -- | 20 | 16,220 | 买盘 |
| 14:56:34 | 8.11 | +4.38% | +0.01 | 24 | 19,464 | 买盘 |
| 14:56:28 | 8.10 | +4.25% | -0.01 | 10 | 8,100 | 卖盘 |
| 14:56:22 | 8.11 | +4.38% | +0.01 | 4 | 3,244 | 买盘 |
| 14:56:07 | 8.10 | +4.25% | -- | 38 | 30,780 | 卖盘 |
| 14:56:04 | 8.10 | +4.25% | -- | 29 | 23,490 | 买盘 |
| 14:56:01 | 8.10 | +4.25% | -0.01 | 10 | 8,100 | 卖盘 |
| 14:55:13 | 8.11 | +4.38% | -- | 43 | 34,873 | 卖盘 |
| 14:55:04 | 8.11 | +4.38% | -- | 6 | 4,866 | 卖盘 |
| 14:54:55 | 8.11 | +4.38% | -- | 3 | 2,433 | 卖盘 |
| 14:54:49 | 8.11 | +4.38% | -- | 20 | 16,220 | 卖盘 |
| 14:54:34 | 8.11 | +4.38% | -- | 45 | 36,495 | 卖盘 |
| 14:54:31 | 8.11 | +4.38% | -- | 6 | 4,866 | 卖盘 |
| 14:54:28 | 8.11 | +4.38% | -- | 21 | 17,031 | 买盘 |
| 14:54:19 | 8.11 | +4.38% | +0.02 | 2 | 1,622 | 买盘 |
| 14:54:13 | 8.09 | +4.12% | -- | 0 | 0 | 卖盘 |
| 14:54:07 | 8.09 | +4.12% | -- | 12 | 9,708 | 买盘 |
| 14:54:04 | 8.09 | +4.12% | -0.02 | 72 | 58,248 | 卖盘 |
| 14:53:55 | 8.11 | +4.38% | -- | 9 | 7,299 | 买盘 |
| 14:53:49 | 8.11 | +4.38% | -- | 17 | 13,787 | 买盘 |
| 14:53:31 | 8.11 | +4.38% | +0.01 | 2 | 1,622 | 买盘 |
| 14:53:07 | 8.10 | +4.25% | -0.01 | 1 | 810 | 卖盘 |
| 14:53:01 | 8.11 | +4.38% | +0.01 | 5 | 4,055 | 买盘 |
| 14:52:52 | 8.10 | +4.25% | -0.02 | 1 | 810 | 卖盘 |
| 14:52:46 | 8.12 | +4.50% | +0.02 | 10 | 8,120 | 买盘 |
| 14:52:43 | 8.10 | +4.25% | -0.02 | 1 | 810 | 卖盘 |
| 14:52:31 | 8.12 | +4.50% | +0.02 | 1 | 812 | 买盘 |
| 14:52:28 | 8.10 | +4.25% | -0.01 | 1 | 810 | 卖盘 |
| 14:52:16 | 8.11 | +4.38% | -- | 59 | 47,849 | 卖盘 |
| 14:52:13 | 8.11 | +4.38% | -0.01 | 1 | 811 | 卖盘 |
| 14:52:10 | 8.12 | +4.50% | -- | 0 | 0 | 买盘 |
| 14:52:07 | 8.12 | +4.50% | -- | 1 | 812 | 买盘 |
| 14:51:52 | 8.12 | +4.50% | +0.01 | 98 | 79,576 | 买盘 |
| 14:51:46 | 8.11 | +4.38% | -- | 1 | 811 | 买盘 |
| 14:51:31 | 8.11 | +4.38% | +0.01 | 89 | 72,179 | 买盘 |
| 14:51:22 | 8.10 | +4.25% | -- | 37 | 29,970 | 卖盘 |
| 14:51:19 | 8.10 | +4.25% | -- | 13 | 10,530 | 卖盘 |
| 14:51:16 | 8.10 | +4.25% | -- | 15 | 12,150 | 卖盘 |
| 14:51:13 | 8.10 | +4.25% | -- | 1 | 810 | 卖盘 |
| 14:50:55 | 8.10 | +4.25% | -- | 3 | 2,430 | 卖盘 |
| 14:50:55 | 8.10 | +4.25% | -- | 3 | 2,430 | 中性盘 |
