| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.69 | +1.21% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.69 | +1.21% | -- | 497 | 332,493 | 卖盘 |
| 14:57:01 | 6.69 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 6.69 | +1.21% | -- | 45 | 30,105 | 卖盘 |
| 14:56:55 | 6.69 | +1.21% | -- | 8 | 5,352 | 卖盘 |
| 14:56:52 | 6.69 | +1.21% | -0.01 | 1 | 669 | 卖盘 |
| 14:56:49 | 6.70 | +1.36% | +0.01 | 10 | 6,700 | 买盘 |
| 14:56:46 | 6.69 | +1.21% | -0.01 | 21 | 14,049 | 卖盘 |
| 14:56:43 | 6.70 | +1.36% | -- | 3 | 2,010 | 买盘 |
| 14:56:40 | 6.70 | +1.36% | +0.01 | 104 | 69,680 | 买盘 |
| 14:56:37 | 6.69 | +1.21% | -- | 2 | 1,338 | 卖盘 |
| 14:56:34 | 6.69 | +1.21% | -- | 4 | 2,676 | 卖盘 |
| 14:56:31 | 6.69 | +1.21% | -- | 4 | 2,676 | 卖盘 |
| 14:56:19 | 6.69 | +1.21% | -0.01 | 6 | 4,014 | 卖盘 |
| 14:56:16 | 6.70 | +1.36% | +0.01 | 2 | 1,340 | 买盘 |
| 14:56:10 | 6.69 | +1.21% | -0.01 | 5 | 3,345 | 卖盘 |
| 14:56:07 | 6.70 | +1.36% | -- | 7 | 4,690 | 买盘 |
| 14:56:04 | 6.70 | +1.36% | +0.01 | 27 | 18,090 | 买盘 |
| 14:56:01 | 6.69 | +1.21% | -0.01 | 6 | 4,014 | 卖盘 |
| 14:55:55 | 6.70 | +1.36% | +0.01 | 1 | 670 | 买盘 |
| 14:55:52 | 6.69 | +1.21% | -0.01 | 5 | 3,345 | 卖盘 |
| 14:55:46 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:55:43 | 6.70 | +1.36% | -- | 10 | 6,700 | 买盘 |
| 14:55:31 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:55:28 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:55:25 | 6.70 | +1.36% | -- | 205 | 137,350 | 买盘 |
| 14:55:16 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:55:13 | 6.70 | +1.36% | -- | 38 | 25,460 | 买盘 |
| 14:55:10 | 6.70 | +1.36% | +0.01 | 1 | 670 | 买盘 |
| 14:55:07 | 6.69 | +1.21% | -- | 24 | 16,056 | 卖盘 |
| 14:55:04 | 6.69 | +1.21% | -- | 79 | 52,851 | 卖盘 |
| 14:55:01 | 6.69 | +1.21% | -- | 44 | 29,436 | 卖盘 |
| 14:54:58 | 6.69 | +1.21% | -- | 2 | 1,338 | 卖盘 |
| 14:54:55 | 6.69 | +1.21% | -- | 16 | 10,704 | 卖盘 |
| 14:54:52 | 6.69 | +1.21% | -- | 33 | 22,077 | 卖盘 |
| 14:54:46 | 6.69 | +1.21% | -0.01 | 3 | 2,007 | 卖盘 |
| 14:54:40 | 6.70 | +1.36% | -- | 3 | 2,010 | 买盘 |
| 14:54:31 | 6.70 | +1.36% | +0.01 | 2 | 1,340 | 买盘 |
| 14:54:28 | 6.69 | +1.21% | -0.01 | 112 | 74,928 | 卖盘 |
| 14:54:16 | 6.70 | +1.36% | +0.01 | 10 | 6,700 | 买盘 |
| 14:54:10 | 6.69 | +1.21% | -- | 44 | 29,436 | 卖盘 |
| 14:54:04 | 6.69 | +1.21% | -0.01 | 2 | 1,338 | 卖盘 |
| 14:54:01 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:53:52 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:53:49 | 6.70 | +1.36% | +0.01 | 1 | 670 | 买盘 |
| 14:53:43 | 6.69 | +1.21% | -0.01 | 11 | 7,359 | 卖盘 |
| 14:53:37 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:53:31 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:53:25 | 6.70 | +1.36% | +0.01 | 1 | 670 | 买盘 |
| 14:53:19 | 6.69 | +1.21% | -- | 20 | 13,380 | 卖盘 |
| 14:53:04 | 6.69 | +1.21% | -- | 1 | 669 | 卖盘 |
| 14:53:01 | 6.69 | +1.21% | -- | 15 | 10,035 | 卖盘 |
| 14:52:52 | 6.69 | +1.21% | -- | 1 | 669 | 卖盘 |
| 14:52:49 | 6.69 | +1.21% | -- | 20 | 13,380 | 卖盘 |
| 14:52:28 | 6.69 | +1.21% | -0.01 | 1 | 669 | 卖盘 |
| 14:52:25 | 6.70 | +1.36% | +0.01 | 1 | 670 | 买盘 |
| 14:52:19 | 6.69 | +1.21% | -- | 3 | 2,007 | 卖盘 |
| 14:52:16 | 6.69 | +1.21% | -0.01 | 10 | 6,690 | 卖盘 |
| 14:52:13 | 6.70 | +1.36% | +0.01 | 1 | 670 | 买盘 |
| 14:52:01 | 6.69 | +1.21% | -0.01 | 4 | 2,676 | 卖盘 |
| 14:51:55 | 6.70 | +1.36% | -- | 20 | 13,400 | 买盘 |
| 14:51:43 | 6.70 | +1.36% | -- | 10 | 6,700 | 买盘 |
| 14:51:40 | 6.70 | +1.36% | -- | 15 | 10,050 | 买盘 |
| 14:51:31 | 6.70 | +1.36% | -- | 80 | 53,600 | 买盘 |
| 14:51:28 | 6.70 | +1.36% | -- | 16 | 10,720 | 买盘 |
| 14:51:25 | 6.70 | +1.36% | +0.01 | 1 | 670 | 买盘 |
| 14:51:16 | 6.69 | +1.21% | -- | 1 | 669 | 卖盘 |
| 14:51:13 | 6.69 | +1.21% | -- | 1 | 669 | 卖盘 |
| 14:51:07 | 6.69 | +1.21% | -- | 8 | 5,352 | 卖盘 |
| 14:51:04 | 6.69 | +1.21% | -0.01 | 122 | 81,618 | 卖盘 |
| 14:50:58 | 6.70 | +1.36% | +0.01 | 10 | 6,700 | 买盘 |
| 14:50:52 | 6.69 | +1.21% | -0.01 | 1 | 669 | 卖盘 |
| 14:50:40 | 6.70 | +1.36% | +0.01 | 7 | 4,690 | 买盘 |
| 14:50:25 | 6.69 | +1.21% | -- | 19 | 12,711 | 卖盘 |
| 14:50:19 | 6.69 | +1.21% | -- | 3 | 2,007 | 卖盘 |
| 14:50:16 | 6.69 | +1.21% | -- | 12 | 8,028 | 卖盘 |
| 14:50:10 | 6.69 | +1.21% | -- | 12 | 8,028 | 卖盘 |
| 14:50:07 | 6.69 | +1.21% | -- | 10 | 6,690 | 卖盘 |
| 14:50:04 | 6.69 | +1.21% | -0.01 | 302 | 202,038 | 卖盘 |
| 14:50:01 | 6.70 | +1.36% | +0.01 | 2 | 1,340 | 买盘 |
| 14:49:58 | 6.69 | +1.21% | -- | 3 | 2,007 | 卖盘 |
| 14:49:55 | 6.69 | +1.21% | -- | 1 | 669 | 卖盘 |
| 14:49:31 | 6.69 | +1.21% | -0.01 | 1 | 669 | 卖盘 |
| 14:49:28 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:49:25 | 6.70 | +1.36% | -- | 1 | 670 | 买盘 |
| 14:49:16 | 6.70 | +1.36% | +0.01 | 15 | 10,050 | 买盘 |
| 14:49:13 | 6.69 | +1.21% | -0.01 | 8 | 5,352 | 卖盘 |
| 14:49:07 | 6.70 | +1.36% | +0.01 | 1 | 670 | 买盘 |
| 14:48:58 | 6.69 | +1.21% | -- | 2 | 1,338 | 卖盘 |
| 14:48:52 | 6.69 | +1.21% | -0.01 | 3 | 2,007 | 卖盘 |
| 14:48:43 | 6.70 | +1.36% | -0.01 | 10 | 6,700 | 中性盘 |
