| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:45 | 12.00 | -0.74% | -- | 110 | 132,000 | 卖盘 |
| 14:44:42 | 12.00 | -0.74% | -- | 33 | 39,600 | 卖盘 |
| 14:44:39 | 12.00 | -0.74% | -0.01 | 13 | 15,600 | 卖盘 |
| 14:44:36 | 12.01 | -0.66% | -- | 2 | 2,402 | 卖盘 |
| 14:44:33 | 12.01 | -0.66% | -- | 33 | 39,633 | 卖盘 |
| 14:44:30 | 12.01 | -0.66% | -- | 100 | 120,100 | 卖盘 |
| 14:44:27 | 12.01 | -0.66% | -- | 5 | 6,005 | 卖盘 |
| 14:44:15 | 12.01 | -0.66% | -0.01 | 2 | 2,402 | 卖盘 |
| 14:44:06 | 12.02 | -0.58% | -- | 7 | 8,414 | 买盘 |
| 14:44:00 | 12.02 | -0.58% | -- | 1 | 1,202 | 买盘 |
| 14:43:57 | 12.02 | -0.58% | +0.01 | 25 | 30,050 | 买盘 |
| 14:43:54 | 12.01 | -0.66% | -- | 7 | 8,407 | 卖盘 |
| 14:43:51 | 12.01 | -0.66% | -- | 3 | 3,603 | 卖盘 |
| 14:43:48 | 12.01 | -0.66% | -- | 12 | 14,412 | 卖盘 |
| 14:43:39 | 12.01 | -0.66% | -- | 28 | 33,628 | 卖盘 |
| 14:43:24 | 12.01 | -0.66% | -0.01 | 5 | 6,005 | 卖盘 |
| 14:43:21 | 12.02 | -0.58% | -0.01 | 82 | 98,564 | 卖盘 |
| 14:43:18 | 12.03 | -0.50% | -- | 0 | 0 | 中性盘 |
| 14:43:15 | 12.03 | -0.50% | +0.01 | 18 | 21,654 | 买盘 |
| 14:43:09 | 12.02 | -0.58% | -- | 2 | 2,404 | 卖盘 |
| 14:43:06 | 12.02 | -0.58% | -- | 2 | 2,404 | 卖盘 |
| 14:43:03 | 12.02 | -0.58% | -- | 7 | 8,414 | 卖盘 |
| 14:43:00 | 12.02 | -0.58% | -0.01 | 3 | 3,606 | 卖盘 |
| 14:42:54 | 12.03 | -0.50% | +0.01 | 13 | 15,639 | 买盘 |
| 14:42:45 | 12.02 | -0.58% | -0.01 | 2 | 2,404 | 卖盘 |
| 14:42:33 | 12.03 | -0.50% | -- | 15 | 18,045 | 买盘 |
| 14:42:27 | 12.03 | -0.50% | +0.01 | 10 | 12,030 | 买盘 |
| 14:42:15 | 12.02 | -0.58% | -- | 1 | 1,202 | 卖盘 |
| 14:42:09 | 12.02 | -0.58% | -- | 4 | 4,808 | 卖盘 |
| 14:41:54 | 12.02 | -0.58% | -- | 12 | 14,424 | 卖盘 |
| 14:41:51 | 12.02 | -0.58% | -- | 4 | 4,808 | 卖盘 |
| 14:41:48 | 12.02 | -0.58% | -0.01 | 4 | 4,808 | 卖盘 |
| 14:41:45 | 12.03 | -0.50% | +0.01 | 4 | 4,812 | 买盘 |
| 14:41:42 | 12.02 | -0.58% | -0.01 | 3 | 3,606 | 卖盘 |
| 14:41:39 | 12.03 | -0.50% | +0.01 | 33 | 39,699 | 买盘 |
| 14:41:15 | 12.02 | -0.58% | -0.01 | 2 | 2,404 | 卖盘 |
| 14:41:12 | 12.03 | -0.50% | -- | 5 | 6,015 | 买盘 |
| 14:40:45 | 12.03 | -0.50% | -- | 6 | 7,218 | 买盘 |
| 14:40:39 | 12.03 | -0.50% | +0.01 | 2 | 2,406 | 买盘 |
| 14:40:36 | 12.02 | -0.58% | -- | 28 | 33,656 | 卖盘 |
| 14:40:33 | 12.02 | -0.58% | -- | 16 | 19,232 | 卖盘 |
| 14:40:30 | 12.02 | -0.58% | -- | 27 | 32,454 | 卖盘 |
| 14:40:27 | 12.02 | -0.58% | -- | 0 | 0 | 中性盘 |
| 14:40:24 | 12.02 | -0.58% | -- | 42 | 50,484 | 卖盘 |
| 14:40:21 | 12.02 | -0.58% | -- | 16 | 19,232 | 中性盘 |
| 14:40:18 | 12.02 | -0.58% | -- | 35 | 42,070 | 卖盘 |
| 14:40:15 | 12.02 | -0.58% | -- | 25 | 30,050 | 卖盘 |
| 14:40:12 | 12.02 | -0.58% | -0.01 | 23 | 27,646 | 卖盘 |
| 14:40:09 | 12.03 | -0.50% | +0.01 | 26 | 31,278 | 买盘 |
| 14:40:06 | 12.02 | -0.58% | -- | 2 | 2,404 | 卖盘 |
| 14:40:00 | 12.02 | -0.58% | -- | 3 | 3,606 | 卖盘 |
| 14:39:57 | 12.02 | -0.58% | -- | 1 | 1,202 | 卖盘 |
| 14:39:54 | 12.02 | -0.58% | -- | 36 | 43,272 | 卖盘 |
| 14:39:45 | 12.02 | -0.58% | -- | 1 | 1,202 | 卖盘 |
| 14:39:36 | 12.02 | -0.58% | -- | 1 | 1,202 | 卖盘 |
| 14:39:21 | 12.02 | -0.58% | -- | 10 | 12,020 | 卖盘 |
| 14:39:18 | 12.02 | -0.58% | -- | 2 | 2,404 | 卖盘 |
| 14:39:15 | 12.02 | -0.58% | -0.01 | 2 | 2,404 | 卖盘 |
| 14:39:00 | 12.03 | -0.50% | -- | 14 | 16,842 | 买盘 |
| 14:38:54 | 12.03 | -0.50% | -- | 33 | 39,699 | 卖盘 |
| 14:38:51 | 12.03 | -0.50% | -- | 26 | 31,278 | 卖盘 |
| 14:38:48 | 12.03 | -0.50% | -- | 3 | 3,609 | 卖盘 |
| 14:38:45 | 12.03 | -0.50% | -- | 1 | 1,203 | 卖盘 |
| 14:38:15 | 12.03 | -0.50% | -- | 22 | 26,466 | 买盘 |
| 14:38:09 | 12.03 | -0.50% | -- | 13 | 15,639 | 买盘 |
| 14:38:03 | 12.03 | -0.50% | -- | 53 | 63,759 | 卖盘 |
| 14:37:45 | 12.03 | -0.50% | -0.01 | 2 | 2,406 | 卖盘 |
| 14:37:39 | 12.04 | -0.41% | -- | 4 | 4,816 | 买盘 |
| 14:37:36 | 12.04 | -0.41% | -- | 5 | 6,020 | 中性盘 |
| 14:37:33 | 12.04 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:37:27 | 12.04 | -0.41% | -- | 47 | 56,588 | 卖盘 |
| 14:37:24 | 12.04 | -0.41% | -- | 24 | 28,896 | 买盘 |
| 14:37:21 | 12.04 | -0.41% | -- | 3 | 3,612 | 买盘 |
| 14:37:15 | 12.04 | -0.41% | +0.01 | 3 | 3,612 | 买盘 |
| 14:37:03 | 12.03 | -0.50% | -- | 43 | 51,729 | 买盘 |
| 14:37:00 | 12.03 | -0.50% | -- | 11 | 13,233 | 买盘 |
| 14:36:57 | 12.03 | -0.50% | -- | 9 | 10,827 | 买盘 |
| 14:36:54 | 12.03 | -0.50% | +0.01 | 30 | 36,090 | 买盘 |
| 14:36:51 | 12.02 | -0.58% | -- | 18 | 21,636 | 买盘 |
| 14:36:48 | 12.02 | -0.58% | -- | 26 | 31,252 | 买盘 |
| 14:36:42 | 12.02 | -0.58% | -- | 1 | 1,202 | 买盘 |
| 14:36:39 | 12.02 | -0.58% | +0.01 | 2 | 2,404 | 买盘 |
| 14:36:36 | 12.01 | -0.66% | -0.02 | 34 | 40,834 | 卖盘 |
| 14:36:33 | 12.03 | -0.50% | +0.01 | 2 | 2,406 | 买盘 |
| 14:36:30 | 12.02 | -0.58% | -- | 3 | 3,606 | 卖盘 |
| 14:36:27 | 12.02 | -0.58% | -0.01 | 41 | 49,282 | 卖盘 |
| 14:36:24 | 12.03 | -0.50% | -- | 3 | 3,609 | 卖盘 |
| 14:36:21 | 12.03 | -0.50% | -- | 13 | 15,639 | 买盘 |
| 14:36:18 | 12.03 | -0.50% | +0.01 | 4 | 4,812 | 买盘 |
| 14:36:15 | 12.02 | -0.58% | -0.01 | 1 | 1,202 | 卖盘 |
| 14:35:48 | 12.03 | -0.50% | -0.01 | 6 | 7,218 | 中性盘 |
