今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.81 | -1.91% | -- | 0 | 0 | 卖盘 |
15:00:00 | 12.81 | -1.91% | -0.05 | 2531 | 3,242,211 | 卖盘 |
14:59:36 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:59:30 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:59:21 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:57:54 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:57:51 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:57:48 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:57:42 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:57:39 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:57:30 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:57:18 | 12.86 | -1.53% | -- | 0 | 0 | 买盘 |
14:57:15 | 12.86 | -1.53% | -- | 0 | 0 | 卖盘 |
14:57:03 | 12.86 | -1.53% | -- | 0 | 0 | 卖盘 |
14:57:00 | 12.86 | -1.53% | -- | 23 | 29,578 | 卖盘 |
14:56:57 | 12.86 | -1.53% | -0.01 | 14 | 18,004 | 卖盘 |
14:56:54 | 12.87 | -1.45% | +0.01 | 1 | 1,287 | 中性盘 |
14:56:51 | 12.86 | -1.53% | -- | 10 | 12,860 | 卖盘 |
14:56:48 | 12.86 | -1.53% | -- | 58 | 74,588 | 卖盘 |
14:56:45 | 12.86 | -1.53% | -0.01 | 41 | 52,726 | 卖盘 |
14:56:42 | 12.87 | -1.45% | +0.01 | 7 | 9,009 | 买盘 |
14:56:39 | 12.86 | -1.53% | -- | 126 | 162,036 | 卖盘 |
14:56:36 | 12.86 | -1.53% | -- | 33 | 42,438 | 卖盘 |
14:56:33 | 12.86 | -1.53% | -- | 31 | 39,866 | 卖盘 |
14:56:30 | 12.86 | -1.53% | -- | 107 | 137,602 | 卖盘 |
14:56:27 | 12.86 | -1.53% | -0.01 | 52 | 66,872 | 卖盘 |
14:56:24 | 12.87 | -1.45% | -- | 224 | 288,288 | 卖盘 |
14:56:21 | 12.87 | -1.45% | -0.01 | 27 | 34,749 | 卖盘 |
14:56:18 | 12.88 | -1.38% | +0.01 | 226 | 291,088 | 买盘 |
14:56:15 | 12.87 | -1.45% | -- | 39 | 50,193 | 买盘 |
14:56:12 | 12.87 | -1.45% | -- | 54 | 69,498 | 卖盘 |
14:56:09 | 12.87 | -1.45% | -0.01 | 10 | 12,870 | 卖盘 |
14:56:03 | 12.88 | -1.38% | -0.01 | 39 | 50,232 | 中性盘 |