投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600817.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.880 61500 0.19%
9.850 15000 0.05%
9.840 45600 0.14%
9.820 70800 0.22%
9.800 21500 0.07%
9.790 266300 0.83%
9.780 15900 0.05%
9.770 22500 0.07%
9.760 69900 0.22%
9.750 286700 0.90%
9.740 163400 0.51%
9.730 188300 0.59%
9.720 167500 0.52%
9.710 131800 0.41%
9.700 313400 0.98%
9.690 67600 0.21%
9.680 96100 0.30%
9.670 802200 2.51%
9.660 252800 0.79%
9.650 352200 1.10%
9.640 29100 0.09%
9.630 37500 0.12%
9.620 55800 0.17%
9.610 155000 0.48%
9.600 634300 1.98%
9.590 368600 1.15%
9.580 442300 1.38%
9.570 74100 0.23%
9.560 71500 0.22%
9.550 487856 1.53%
9.540 496100 1.55%
9.530 250100 0.78%
9.520 169700 0.53%
9.510 262500 0.82%
9.500 385000 1.20%
9.490 300444 0.94%
9.480 597400 1.87%
9.470 267100 0.84%
9.460 622300 1.95%
9.450 662200 2.07%
9.440 295400 0.92%
9.430 452400 1.42%
9.420 385491 1.21%
9.410 473400 1.48%
9.400 1057300 3.31%
9.390 569856 1.78%
9.380 328100 1.03%
9.370 689700 2.16%
9.360 608900 1.91%
9.350 732656 2.29%
9.340 811544 2.54%
9.330 736100 2.30%
9.320 739600 2.31%
9.310 791644 2.48%
9.300 778700 2.44%
9.290 492400 1.54%
9.280 350400 1.10%
9.270 595100 1.86%
9.260 842300 2.64%
9.250 688201 2.15%
9.240 660200 2.07%
9.230 499501 1.56%
9.220 1488900 4.66%
9.210 257100 0.80%
9.200 355200 1.11%
9.190 226100 0.71%
9.180 224400 0.70%
9.170 191000 0.60%
9.160 227501 0.71%
9.150 128900 0.40%
9.140 91000 0.28%
9.130 94000 0.29%
9.120 56600 0.18%
9.110 183700 0.57%
9.100 174300 0.55%
9.090 76100 0.24%
9.080 143900 0.45%
9.070 109900 0.34%
9.060 48100 0.15%
9.050 37700 0.12%
9.040 147700 0.46%
9.030 177600 0.56%
9.020 496400 1.55%
9.010 344700 1.08%
9.000 180700 0.57%
8.990 40100 0.13%
8.980 127000 0.40%
8.970 214964 0.67%
8.960 168100 0.53%
8.950 451000 1.41%
8.940 461864 1.45%
8.930 422237 1.32%
8.920 310400 0.97%
8.910 119499 0.37%
8.900 176900 0.55%
8.890 168500 0.53%
8.880 136300 0.43%
8.870 200800 0.63%
8.860 43300 0.14%
8.850 31700 0.10%
8.840 66200 0.21%