| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.96 | -0.83% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.96 | -0.83% | -- | 89 | 53,044 | 卖盘 |
| 14:58:08 | 5.96 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 5.96 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 5.96 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 5.96 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.96 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.96 | -0.83% | -- | 3 | 1,788 | 买盘 |
| 14:56:56 | 5.96 | -0.83% | -0.01 | 6 | 3,576 | 买盘 |
| 14:56:50 | 5.97 | -0.67% | -- | 3 | 1,791 | 买盘 |
| 14:56:47 | 5.97 | -0.67% | -- | 3 | 1,791 | 买盘 |
| 14:56:44 | 5.97 | -0.67% | +0.02 | 3 | 1,791 | 买盘 |
| 14:56:41 | 5.95 | -1.00% | -- | 10 | 5,950 | 卖盘 |
| 14:56:38 | 5.95 | -1.00% | -0.02 | 73 | 43,435 | 卖盘 |
| 14:56:35 | 5.97 | -0.67% | -- | 3 | 1,791 | 买盘 |
| 14:56:23 | 5.97 | -0.67% | -- | 3 | 1,791 | 买盘 |
| 14:56:20 | 5.97 | -0.67% | -- | 5 | 2,985 | 买盘 |
| 14:56:17 | 5.97 | -0.67% | +0.02 | 18 | 10,746 | 买盘 |
| 14:56:14 | 5.95 | -1.00% | -0.02 | 2 | 1,190 | 卖盘 |
| 14:56:08 | 5.97 | -0.67% | +0.02 | 45 | 26,865 | 买盘 |
| 14:56:05 | 5.95 | -1.00% | -- | 161 | 95,795 | 卖盘 |
| 14:56:02 | 5.95 | -1.00% | -- | 91 | 54,145 | 卖盘 |
| 14:55:59 | 5.95 | -1.00% | -0.03 | 24 | 14,280 | 卖盘 |
| 14:55:56 | 5.98 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:55:53 | 5.98 | -0.50% | -- | 12 | 7,176 | 买盘 |
| 14:55:50 | 5.98 | -0.50% | -- | 4 | 2,392 | 买盘 |
| 14:55:47 | 5.98 | -0.50% | +0.03 | 5 | 2,990 | 买盘 |
| 14:55:44 | 5.95 | -1.00% | -0.03 | 15 | 8,925 | 卖盘 |
| 14:55:41 | 5.98 | -0.50% | -- | 3 | 1,794 | 买盘 |
| 14:55:38 | 5.98 | -0.50% | -- | 9 | 5,382 | 买盘 |
| 14:55:32 | 5.98 | -0.50% | -- | 6 | 3,588 | 买盘 |
| 14:55:29 | 5.98 | -0.50% | -- | 3 | 1,794 | 买盘 |
| 14:55:26 | 5.98 | -0.50% | +0.02 | 20 | 11,960 | 买盘 |
| 14:55:23 | 5.96 | -0.83% | +0.01 | 3 | 1,788 | 买盘 |
| 14:55:20 | 5.95 | -1.00% | -0.01 | 12 | 7,140 | 卖盘 |
| 14:55:17 | 5.96 | -0.83% | -- | 8 | 4,768 | 买盘 |
| 14:55:14 | 5.96 | -0.83% | -- | 3 | 1,788 | 买盘 |
| 14:55:11 | 5.96 | -0.83% | -0.01 | 2 | 1,192 | 中性盘 |
| 14:55:08 | 5.97 | -0.67% | +0.02 | 3 | 1,791 | 买盘 |
| 14:55:05 | 5.95 | -1.00% | -0.03 | 1 | 595 | 卖盘 |
| 14:55:02 | 5.98 | -0.50% | -- | 5 | 2,990 | 买盘 |
| 14:54:59 | 5.98 | -0.50% | -- | 6 | 3,588 | 买盘 |
| 14:54:56 | 5.98 | -0.50% | +0.03 | 3 | 1,794 | 买盘 |
| 14:54:53 | 5.95 | -1.00% | -- | 2 | 1,190 | 卖盘 |
| 14:54:50 | 5.95 | -1.00% | -- | 43 | 25,585 | 卖盘 |
| 14:54:47 | 5.95 | -1.00% | -- | 2 | 1,190 | 卖盘 |
| 14:54:44 | 5.95 | -1.00% | -0.03 | 1 | 595 | 卖盘 |
| 14:54:41 | 5.98 | -0.50% | +0.01 | 3 | 1,794 | 买盘 |
| 14:54:38 | 5.97 | -0.67% | +0.01 | 18 | 10,746 | 买盘 |
| 14:54:35 | 5.96 | -0.83% | -- | 7 | 4,172 | 买盘 |
| 14:54:32 | 5.96 | -0.83% | +0.01 | 4 | 2,384 | 买盘 |
| 14:54:29 | 5.95 | -1.00% | -- | 4 | 2,380 | 卖盘 |
| 14:54:26 | 5.95 | -1.00% | -- | 1 | 595 | 卖盘 |
| 14:54:23 | 5.95 | -1.00% | -0.02 | 9 | 5,355 | 卖盘 |
| 14:54:20 | 5.97 | -0.67% | -0.01 | 5 | 2,985 | 买盘 |
| 14:54:17 | 5.98 | -0.50% | +0.01 | 3 | 1,794 | 买盘 |
| 14:54:11 | 5.97 | -0.67% | -- | 3 | 1,791 | 买盘 |
| 14:54:08 | 5.97 | -0.67% | +0.03 | 339 | 202,383 | 买盘 |
| 14:54:05 | 5.94 | -1.16% | -- | 1751 | 1,040,094 | 卖盘 |
| 14:54:02 | 5.94 | -1.16% | -0.03 | 249 | 147,906 | 卖盘 |
| 14:53:59 | 5.97 | -0.67% | -0.03 | 17 | 10,149 | 中性盘 |
