| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:33 | 8.30 | -1.43% | -0.01 | 24 | 19,920 | 卖盘 |
| 14:30:30 | 8.31 | -1.31% | +0.01 | 4 | 3,324 | 买盘 |
| 14:30:27 | 8.30 | -1.43% | -- | 23 | 19,090 | 卖盘 |
| 14:30:24 | 8.30 | -1.43% | -- | 10 | 8,300 | 卖盘 |
| 14:30:21 | 8.30 | -1.43% | -0.01 | 12 | 9,960 | 卖盘 |
| 14:30:06 | 8.31 | -1.31% | -- | 1 | 831 | 买盘 |
| 14:30:03 | 8.31 | -1.31% | +0.01 | 32 | 26,592 | 买盘 |
| 14:29:57 | 8.30 | -1.43% | -- | 10 | 8,300 | 卖盘 |
| 14:29:54 | 8.30 | -1.43% | -- | 11 | 9,130 | 卖盘 |
| 14:29:45 | 8.30 | -1.43% | -0.01 | 37 | 30,710 | 卖盘 |
| 14:29:39 | 8.31 | -1.31% | -- | 1 | 831 | 买盘 |
| 14:29:24 | 8.31 | -1.31% | -- | 35 | 29,085 | 买盘 |
| 14:29:21 | 8.31 | -1.31% | -- | 3 | 2,493 | 买盘 |
| 14:29:12 | 8.31 | -1.31% | -- | 1 | 831 | 买盘 |
| 14:29:06 | 8.31 | -1.31% | -- | 1 | 831 | 买盘 |
| 14:29:03 | 8.31 | -1.31% | -- | 5 | 4,155 | 买盘 |
| 14:29:00 | 8.31 | -1.31% | +0.01 | 36 | 29,916 | 买盘 |
| 14:28:57 | 8.30 | -1.43% | -- | 20 | 16,600 | 卖盘 |
| 14:28:54 | 8.30 | -1.43% | -- | 5 | 4,150 | 卖盘 |
| 14:28:48 | 8.30 | -1.43% | -0.01 | 3 | 2,490 | 卖盘 |
| 14:28:42 | 8.31 | -1.31% | +0.01 | 2 | 1,662 | 买盘 |
| 14:28:39 | 8.30 | -1.43% | -0.01 | 20 | 16,600 | 卖盘 |
| 14:28:36 | 8.31 | -1.31% | +0.01 | 14 | 11,634 | 买盘 |
| 14:28:33 | 8.30 | -1.43% | -- | 9 | 7,470 | 卖盘 |
| 14:28:27 | 8.30 | -1.43% | -- | 13 | 10,790 | 卖盘 |
| 14:28:24 | 8.30 | -1.43% | -- | 30 | 24,900 | 卖盘 |
| 14:27:57 | 8.30 | -1.43% | -0.01 | 15 | 12,450 | 卖盘 |
| 14:27:48 | 8.31 | -1.31% | -0.01 | 10 | 8,310 | 卖盘 |
| 14:27:42 | 8.32 | -1.19% | -- | 23 | 19,136 | 买盘 |
| 14:27:30 | 8.32 | -1.19% | +0.01 | 4 | 3,328 | 买盘 |
| 14:27:27 | 8.31 | -1.31% | -- | 17 | 14,127 | 卖盘 |
| 14:27:24 | 8.31 | -1.31% | -- | 24 | 19,944 | 中性盘 |
| 14:27:21 | 8.31 | -1.31% | -- | 73 | 60,663 | 买盘 |
| 14:27:09 | 8.31 | -1.31% | -- | 5 | 4,155 | 买盘 |
| 14:27:06 | 8.31 | -1.31% | -- | 2 | 1,662 | 买盘 |
| 14:27:03 | 8.31 | -1.31% | -- | 61 | 50,691 | 买盘 |
| 14:26:57 | 8.31 | -1.31% | -- | 15 | 12,465 | 买盘 |
| 14:26:51 | 8.31 | -1.31% | +0.01 | 2 | 1,662 | 买盘 |
| 14:26:48 | 8.30 | -1.43% | -0.01 | 50 | 41,500 | 卖盘 |
| 14:26:45 | 8.31 | -1.31% | -- | 34 | 28,254 | 买盘 |
| 14:26:42 | 8.31 | -1.31% | -- | 29 | 24,099 | 卖盘 |
| 14:26:39 | 8.31 | -1.31% | -- | 15 | 12,465 | 卖盘 |
| 14:26:36 | 8.31 | -1.31% | -- | 5 | 4,155 | 买盘 |
| 14:26:33 | 8.31 | -1.31% | -- | 29 | 24,099 | 卖盘 |
| 14:26:30 | 8.31 | -1.31% | +0.01 | 33 | 27,423 | 中性盘 |
| 14:26:27 | 8.30 | -1.43% | -0.02 | 1185 | 983,550 | 卖盘 |
| 14:26:24 | 8.32 | -1.19% | -- | 84 | 69,888 | 买盘 |
| 14:26:18 | 8.32 | -1.19% | -- | 11 | 9,152 | 买盘 |
| 14:26:15 | 8.32 | -1.19% | -- | 29 | 24,128 | 买盘 |
| 14:26:12 | 8.32 | -1.19% | -- | 28 | 23,296 | 买盘 |
| 14:26:03 | 8.32 | -1.19% | +0.01 | 11 | 9,152 | 买盘 |
| 14:26:00 | 8.31 | -1.31% | -0.01 | 81 | 67,311 | 卖盘 |
| 14:25:51 | 8.32 | -1.19% | +0.01 | 10 | 8,320 | 买盘 |
| 14:25:48 | 8.31 | -1.31% | -- | 14 | 11,634 | 卖盘 |
| 14:25:45 | 8.31 | -1.31% | -- | 38 | 31,578 | 卖盘 |
| 14:25:33 | 8.31 | -1.31% | -- | 64 | 53,184 | 卖盘 |
| 14:25:30 | 8.31 | -1.31% | -- | 12 | 9,972 | 卖盘 |
| 14:25:24 | 8.31 | -1.31% | -0.01 | 91 | 75,621 | 卖盘 |
| 14:25:21 | 8.32 | -1.19% | -- | 10 | 8,320 | 买盘 |
| 14:25:15 | 8.32 | -1.19% | -- | 41 | 34,112 | 买盘 |
| 14:25:12 | 8.32 | -1.19% | -- | 5 | 4,160 | 买盘 |
| 14:25:09 | 8.32 | -1.19% | -- | 6 | 4,992 | 买盘 |
| 14:25:03 | 8.32 | -1.19% | -- | 14 | 11,648 | 买盘 |
| 14:25:00 | 8.32 | -1.19% | -- | 41 | 34,112 | 买盘 |
| 14:24:57 | 8.32 | -1.19% | -- | 83 | 69,056 | 卖盘 |
| 14:24:42 | 8.32 | -1.19% | -- | 2 | 1,664 | 中性盘 |
