投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600810.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.720 76000 0.35%
13.710 23600 0.11%
13.700 66800 0.31%
13.690 12200 0.06%
13.680 14000 0.06%
13.660 224600 1.03%
13.650 194571 0.89%
13.640 53600 0.25%
13.630 52200 0.24%
13.620 268500 1.23%
13.610 652700 3.00%
13.600 229872 1.06%
13.590 126000 0.58%
13.580 103028 0.47%
13.570 457072 2.10%
13.560 56100 0.26%
13.550 130500 0.60%
13.540 90300 0.41%
13.530 93500 0.43%
13.520 191228 0.88%
13.510 184272 0.85%
13.500 275600 1.27%
13.490 204700 0.94%
13.480 189000 0.87%
13.470 167100 0.77%
13.460 470700 2.16%
13.450 387570 1.78%
13.440 402100 1.85%
13.430 334730 1.54%
13.420 103000 0.47%
13.410 62800 0.29%
13.400 105000 0.48%
13.390 270800 1.24%
13.380 71900 0.33%
13.370 85300 0.39%
13.360 204000 0.94%
13.350 34900 0.16%
13.340 84400 0.39%
13.330 21800 0.10%
13.320 210600 0.97%
13.310 177300 0.81%
13.300 300330 1.38%
13.290 78500 0.36%
13.280 234200 1.08%
13.270 296950 1.36%
13.260 336100 1.54%
13.250 585270 2.69%
13.240 477990 2.19%
13.230 526510 2.42%
13.220 555870 2.55%
13.210 620190 2.85%
13.200 982710 4.51%
13.190 474153 2.18%
13.180 484700 2.23%
13.170 617500 2.84%
13.160 545803 2.51%
13.150 474711 2.18%
13.140 435800 2.00%
13.130 445721 2.05%
13.120 385000 1.77%
13.110 406870 1.87%
13.100 616847 2.83%
13.090 451500 2.07%
13.080 438300 2.01%
13.070 502060 2.31%
13.060 256600 1.18%
13.050 280260 1.29%
13.040 419340 1.93%
13.030 182200 0.84%
13.020 272800 1.25%
13.010 60200 0.28%
13.000 307610 1.41%
12.990 278290 1.28%
12.980 118900 0.55%
12.970 60100 0.28%
12.960 972610 4.47%
12.950 26300 0.12%
12.940 72700 0.33%
12.930 32500 0.15%