投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600810.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.920 3500 0.02%
12.910 82000 0.44%
12.900 206410 1.12%
12.890 153792 0.83%
12.880 113036 0.61%
12.870 108115 0.59%
12.860 279600 1.52%
12.850 396485 2.15%
12.840 327600 1.78%
12.830 297400 1.61%
12.820 491600 2.67%
12.810 378800 2.05%
12.800 213300 1.16%
12.790 148600 0.81%
12.780 326500 1.77%
12.770 172100 0.93%
12.760 100200 0.54%
12.750 268285 1.45%
12.740 357547 1.94%
12.730 695100 3.77%
12.720 1002660 5.44%
12.710 705740 3.83%
12.700 380800 2.06%
12.690 318200 1.73%
12.680 117700 0.64%
12.670 375700 2.04%
12.660 95900 0.52%
12.650 155740 0.84%
12.640 73500 0.40%
12.630 63400 0.34%
12.620 203200 1.10%
12.610 324700 1.76%
12.600 236100 1.28%
12.590 274800 1.49%
12.580 108800 0.59%
12.570 64800 0.35%
12.560 204300 1.11%
12.550 211000 1.14%
12.540 200700 1.09%
12.530 276800 1.50%
12.520 332700 1.80%
12.510 338800 1.84%
12.500 442500 2.40%
12.490 134400 0.73%
12.480 222800 1.21%
12.470 149600 0.81%
12.460 165200 0.90%
12.450 181700 0.99%
12.440 63500 0.34%
12.430 183200 0.99%
12.420 48400 0.26%
12.410 81400 0.44%
12.400 53900 0.29%
12.390 72600 0.39%
12.380 131900 0.72%
12.370 242540 1.32%
12.360 237630 1.29%
12.350 271060 1.47%
12.340 210100 1.14%
12.330 424000 2.30%
12.320 412500 2.24%
12.310 211004 1.14%
12.300 308100 1.67%
12.290 281440 1.53%
12.280 423760 2.30%
12.270 438481 2.38%
12.260 573810 3.11%
12.250 614000 3.33%
12.240 409500 2.22%
12.230 179500 0.97%
12.220 86200 0.47%