| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:03 | 2.43 | +0.41% | -- | 400 | 97,200 | 买盘 |
| 09:35:00 | 2.43 | +0.41% | -- | 100 | 24,300 | 买盘 |
| 09:34:57 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:34:54 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:34:51 | 2.43 | +0.41% | -- | 12 | 2,916 | 买盘 |
| 09:34:48 | 2.43 | +0.41% | -- | 38 | 9,234 | 买盘 |
| 09:34:42 | 2.43 | +0.41% | -- | 73 | 17,739 | 买盘 |
| 09:34:39 | 2.43 | +0.41% | -- | 61 | 14,823 | 买盘 |
| 09:34:36 | 2.43 | +0.41% | -- | 27 | 6,561 | 买盘 |
| 09:34:33 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:34:30 | 2.43 | +0.41% | -- | 20 | 4,860 | 买盘 |
| 09:34:27 | 2.43 | +0.41% | -- | 110 | 26,730 | 买盘 |
| 09:34:24 | 2.43 | +0.41% | -- | 48 | 11,664 | 买盘 |
| 09:34:21 | 2.43 | +0.41% | +0.01 | 5 | 1,215 | 买盘 |
| 09:34:18 | 2.42 | 0.00% | -0.01 | 61 | 14,762 | 卖盘 |
| 09:34:12 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:34:09 | 2.43 | +0.41% | -- | 58 | 14,094 | 买盘 |
| 09:34:06 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:34:03 | 2.43 | +0.41% | -- | 3 | 729 | 买盘 |
| 09:34:00 | 2.43 | +0.41% | -- | 129 | 31,347 | 买盘 |
| 09:33:57 | 2.43 | +0.41% | +0.01 | 125 | 30,375 | 买盘 |
| 09:33:54 | 2.42 | 0.00% | -0.01 | 52 | 12,584 | 卖盘 |
| 09:33:51 | 2.43 | +0.41% | -- | 17 | 4,131 | 买盘 |
| 09:33:48 | 2.43 | +0.41% | -- | 106 | 25,758 | 买盘 |
| 09:33:45 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:33:42 | 2.43 | +0.41% | -- | 62 | 15,066 | 买盘 |
| 09:33:39 | 2.43 | +0.41% | -- | 148 | 35,964 | 买盘 |
| 09:33:33 | 2.43 | +0.41% | -- | 41 | 9,963 | 买盘 |
| 09:33:30 | 2.43 | +0.41% | +0.01 | 221 | 53,703 | 买盘 |
| 09:33:27 | 2.42 | 0.00% | -- | 59 | 14,278 | 卖盘 |
| 09:33:24 | 2.42 | 0.00% | -- | 79 | 19,118 | 卖盘 |
| 09:33:21 | 2.42 | 0.00% | -- | 28 | 6,776 | 卖盘 |
| 09:33:18 | 2.42 | 0.00% | -- | 326 | 78,892 | 卖盘 |
| 09:33:15 | 2.42 | 0.00% | -0.01 | 343 | 83,006 | 卖盘 |
| 09:33:12 | 2.43 | +0.41% | -- | 10 | 2,430 | 买盘 |
| 09:33:09 | 2.43 | +0.41% | +0.01 | 2 | 486 | 买盘 |
| 09:33:06 | 2.42 | 0.00% | -0.01 | 192 | 46,464 | 卖盘 |
| 09:33:03 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:32:57 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:32:51 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:32:48 | 2.43 | +0.41% | -- | 8 | 1,944 | 买盘 |
| 09:32:45 | 2.43 | +0.41% | -- | 139 | 33,777 | 买盘 |
| 09:32:42 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:32:33 | 2.43 | +0.41% | +0.01 | 1 | 243 | 买盘 |
| 09:32:30 | 2.42 | 0.00% | -- | 29 | 7,018 | 卖盘 |
| 09:32:27 | 2.42 | 0.00% | -0.01 | 11 | 2,662 | 卖盘 |
| 09:32:21 | 2.43 | +0.41% | +0.01 | 1 | 243 | 买盘 |
| 09:32:18 | 2.42 | 0.00% | -0.01 | 35 | 8,470 | 卖盘 |
| 09:32:15 | 2.43 | +0.41% | +0.01 | 73 | 17,739 | 买盘 |
| 09:32:12 | 2.42 | 0.00% | -0.01 | 12 | 2,904 | 卖盘 |
| 09:32:09 | 2.43 | +0.41% | -- | 1 | 243 | 买盘 |
| 09:32:06 | 2.43 | +0.41% | -- | 19 | 4,617 | 买盘 |
| 09:32:03 | 2.43 | +0.41% | -- | 23 | 5,589 | 买盘 |
| 09:32:00 | 2.43 | +0.41% | +0.01 | 146 | 35,478 | 买盘 |
| 09:31:57 | 2.42 | 0.00% | -- | 278 | 67,276 | 卖盘 |
| 09:31:54 | 2.42 | 0.00% | -- | 35 | 8,470 | 卖盘 |
| 09:31:51 | 2.42 | 0.00% | -0.01 | 280 | 67,760 | 卖盘 |
| 09:31:48 | 2.43 | +0.41% | +0.01 | 36 | 8,748 | 买盘 |
| 09:31:45 | 2.42 | 0.00% | -- | 43 | 10,406 | 卖盘 |
| 09:31:42 | 2.42 | 0.00% | -0.01 | 117 | 28,314 | 卖盘 |
| 09:31:36 | 2.43 | +0.41% | -- | 15 | 3,645 | 买盘 |
| 09:31:33 | 2.43 | +0.41% | -- | 44 | 10,692 | 买盘 |
| 09:31:30 | 2.43 | +0.41% | -- | 160 | 38,880 | 买盘 |
| 09:31:27 | 2.43 | +0.41% | +0.01 | 216 | 52,488 | 买盘 |
| 09:31:24 | 2.42 | 0.00% | -0.01 | 51 | 12,342 | 卖盘 |
| 09:31:21 | 2.43 | +0.41% | -- | 4 | 972 | 买盘 |
| 09:31:18 | 2.43 | +0.41% | -- | 78 | 18,954 | 买盘 |
| 09:31:15 | 2.43 | +0.41% | -- | 74 | 17,982 | 买盘 |
| 09:31:12 | 2.43 | +0.41% | -- | 63 | 15,309 | 买盘 |
| 09:31:09 | 2.43 | +0.41% | -- | 4 | 972 | 买盘 |
| 09:31:06 | 2.43 | +0.41% | -- | 246 | 59,778 | 买盘 |
| 09:31:03 | 2.43 | +0.41% | -- | 100 | 24,300 | 买盘 |
| 09:31:00 | 2.43 | +0.41% | -- | 48 | 11,664 | 买盘 |
| 09:30:57 | 2.43 | +0.41% | -- | 74 | 17,982 | 买盘 |
| 09:30:54 | 2.43 | +0.41% | -- | 12 | 2,916 | 买盘 |
| 09:30:51 | 2.43 | +0.41% | -- | 19 | 4,617 | 买盘 |
| 09:30:42 | 2.43 | +0.41% | -- | 2 | 486 | 买盘 |
| 09:30:39 | 2.43 | +0.41% | -- | 105 | 25,515 | 买盘 |
| 09:30:36 | 2.43 | +0.41% | +0.01 | 1 | 243 | 买盘 |
| 09:30:33 | 2.42 | 0.00% | -0.01 | 1 | 242 | 卖盘 |
| 09:30:27 | 2.43 | +0.41% | -- | 120 | 29,160 | 买盘 |
| 09:30:24 | 2.43 | +0.41% | -- | 2529 | 614,547 | 买盘 |
| 09:30:21 | 2.43 | +0.41% | -- | 55 | 13,365 | 买盘 |
| 09:30:18 | 2.43 | +0.41% | -- | 202 | 49,086 | 买盘 |
| 09:30:15 | 2.43 | +0.41% | -- | 193 | 46,899 | 买盘 |
| 09:30:12 | 2.43 | +0.41% | -- | 62 | 15,066 | 买盘 |
| 09:30:09 | 2.43 | +0.41% | -- | 180 | 43,740 | 买盘 |
| 09:30:06 | 2.43 | +0.41% | -- | 1171 | 284,553 | 买盘 |
| 09:30:03 | 2.43 | +0.41% | -- | 739 | 179,577 | 买盘 |
| 09:30:00 | 2.43 | +0.41% | -- | 110 | 26,730 | 中性盘 |
