投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 马钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600808.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.96+2.78%--00
买盘
15:00:002.96+2.78%+0.0166501,968,400
卖盘
14:59:512.95+2.43%--00
卖盘
14:57:132.95+2.43%--00
卖盘
14:57:062.95+2.43%--00

中性盘

14:57:002.95+2.43%-0.015014,750
买盘
14:56:582.96+2.78%--12537,000
买盘
14:56:552.96+2.78%+0.01696206,016
买盘
14:56:522.95+2.43%-0.017622,420
卖盘
14:56:462.96+2.78%--5917,464
买盘
14:56:432.96+2.78%+0.0113439,664
买盘
14:56:402.95+2.43%-0.014713,865
卖盘
14:56:372.96+2.78%--7823,088
买盘
14:56:342.96+2.78%--1718508,528
买盘
14:56:312.96+2.78%+0.01809239,464
买盘
14:56:282.95+2.43%--5215,340
卖盘
14:56:252.95+2.43%-0.011898559,910
卖盘
14:56:222.96+2.78%+0.015415,984
买盘
14:56:192.95+2.43%-0.014112,095
卖盘
14:56:162.96+2.78%+0.0129787,912
买盘
14:56:132.95+2.43%--17551,625
卖盘
14:56:102.95+2.43%-0.0112035,400
卖盘
14:56:072.96+2.78%+0.0128985,544
买盘
14:56:042.95+2.43%--422124,490

中性盘

明细下载