投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 马钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600808.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:35:032.43+0.41%--40097,200
买盘
09:35:002.43+0.41%--10024,300
买盘
09:34:572.43+0.41%--1243
买盘
09:34:542.43+0.41%--1243
买盘
09:34:512.43+0.41%--122,916
买盘
09:34:482.43+0.41%--389,234
买盘
09:34:422.43+0.41%--7317,739
买盘
09:34:392.43+0.41%--6114,823
买盘
09:34:362.43+0.41%--276,561
买盘
09:34:332.43+0.41%--1243
买盘
09:34:302.43+0.41%--204,860
买盘
09:34:272.43+0.41%--11026,730
买盘
09:34:242.43+0.41%--4811,664
买盘
09:34:212.43+0.41%+0.0151,215
买盘
09:34:182.420.00%-0.016114,762
卖盘
09:34:122.43+0.41%--1243
买盘
09:34:092.43+0.41%--5814,094
买盘
09:34:062.43+0.41%--1243
买盘
09:34:032.43+0.41%--3729
买盘
09:34:002.43+0.41%--12931,347
买盘
09:33:572.43+0.41%+0.0112530,375
买盘
09:33:542.420.00%-0.015212,584
卖盘
09:33:512.43+0.41%--174,131
买盘
09:33:482.43+0.41%--10625,758
买盘
09:33:452.43+0.41%--1243
买盘
09:33:422.43+0.41%--6215,066
买盘
09:33:392.43+0.41%--14835,964
买盘
09:33:332.43+0.41%--419,963
买盘
09:33:302.43+0.41%+0.0122153,703
买盘
09:33:272.420.00%--5914,278
卖盘
09:33:242.420.00%--7919,118
卖盘
09:33:212.420.00%--286,776
卖盘
09:33:182.420.00%--32678,892
卖盘
09:33:152.420.00%-0.0134383,006
卖盘
09:33:122.43+0.41%--102,430
买盘
09:33:092.43+0.41%+0.012486
买盘
09:33:062.420.00%-0.0119246,464
卖盘
09:33:032.43+0.41%--1243
买盘
09:32:572.43+0.41%--1243
买盘
09:32:512.43+0.41%--1243
买盘
09:32:482.43+0.41%--81,944
买盘
09:32:452.43+0.41%--13933,777
买盘
09:32:422.43+0.41%--1243
买盘
09:32:332.43+0.41%+0.011243
买盘
09:32:302.420.00%--297,018
卖盘
09:32:272.420.00%-0.01112,662
卖盘
09:32:212.43+0.41%+0.011243
买盘
09:32:182.420.00%-0.01358,470
卖盘
09:32:152.43+0.41%+0.017317,739
买盘
09:32:122.420.00%-0.01122,904
卖盘
09:32:092.43+0.41%--1243
买盘
09:32:062.43+0.41%--194,617
买盘
09:32:032.43+0.41%--235,589
买盘
09:32:002.43+0.41%+0.0114635,478
买盘
09:31:572.420.00%--27867,276
卖盘
09:31:542.420.00%--358,470
卖盘
09:31:512.420.00%-0.0128067,760
卖盘
09:31:482.43+0.41%+0.01368,748
买盘
09:31:452.420.00%--4310,406
卖盘
09:31:422.420.00%-0.0111728,314
卖盘
09:31:362.43+0.41%--153,645
买盘
09:31:332.43+0.41%--4410,692
买盘
09:31:302.43+0.41%--16038,880
买盘
09:31:272.43+0.41%+0.0121652,488
买盘
09:31:242.420.00%-0.015112,342
卖盘
09:31:212.43+0.41%--4972
买盘
09:31:182.43+0.41%--7818,954
买盘
09:31:152.43+0.41%--7417,982
买盘
09:31:122.43+0.41%--6315,309
买盘
09:31:092.43+0.41%--4972
买盘
09:31:062.43+0.41%--24659,778
买盘
09:31:032.43+0.41%--10024,300
买盘
09:31:002.43+0.41%--4811,664
买盘
09:30:572.43+0.41%--7417,982
买盘
09:30:542.43+0.41%--122,916
买盘
09:30:512.43+0.41%--194,617
买盘
09:30:422.43+0.41%--2486
买盘
09:30:392.43+0.41%--10525,515
买盘
09:30:362.43+0.41%+0.011243
买盘
09:30:332.420.00%-0.011242
卖盘
09:30:272.43+0.41%--12029,160
买盘
09:30:242.43+0.41%--2529614,547
买盘
09:30:212.43+0.41%--5513,365
买盘
09:30:182.43+0.41%--20249,086
买盘
09:30:152.43+0.41%--19346,899
买盘
09:30:122.43+0.41%--6215,066
买盘
09:30:092.43+0.41%--18043,740
买盘
09:30:062.43+0.41%--1171284,553
买盘
09:30:032.43+0.41%--739179,577
买盘
09:30:002.43+0.41%--11026,730

中性盘

明细下载(当天成交明细晚六点后提供下载)