投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 马钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600808.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:36:092.690.00%-0.0119953,531
卖盘
13:36:032.70+0.37%+0.018322,410
买盘
13:36:002.690.00%--3807
卖盘
13:35:542.690.00%-0.011269
卖盘
13:35:512.70+0.37%--4211,340
买盘
13:35:392.70+0.37%--92,430
买盘
13:35:242.70+0.37%--61,620
买盘
13:35:212.70+0.37%--9726,190
买盘
13:35:092.70+0.37%+0.01102,700
买盘
13:35:062.690.00%-0.01164,304
卖盘
13:34:572.70+0.37%--82,160
买盘
13:34:542.70+0.37%+0.01246,480
买盘
13:34:512.690.00%-0.0110026,900
卖盘
13:34:422.70+0.37%--34091,800
买盘
13:34:392.70+0.37%--71,890
买盘
13:34:362.70+0.37%--71,890
买盘
13:34:272.70+0.37%--5715,390
买盘
13:34:242.70+0.37%--92,430
买盘
13:34:092.70+0.37%+0.01133,510
买盘
13:34:032.690.00%--29579,355
卖盘
13:33:572.690.00%--1269
卖盘
13:33:482.690.00%-0.011269
卖盘
13:33:392.70+0.37%+0.0182,160
买盘
13:33:362.690.00%--41,076
卖盘
13:33:302.690.00%-0.0121257,028
卖盘
13:33:242.70+0.37%--61,620
买盘
13:33:092.70+0.37%+0.01123,240
买盘
13:33:032.690.00%-0.011269
卖盘
13:32:542.70+0.37%--1270
买盘
13:32:452.70+0.37%--112,970
买盘
13:32:392.70+0.37%--92,430
买盘
13:32:242.70+0.37%--71,890
买盘
13:32:212.70+0.37%--4913,230
买盘
13:32:092.70+0.37%+0.01195,130
买盘
13:32:062.690.00%-0.0151,345
卖盘
13:32:032.70+0.37%--8422,680
买盘
13:31:422.70+0.37%--1270
买盘
13:31:392.70+0.37%--143,780
买盘
13:31:242.70+0.37%+0.0161,620
买盘
13:31:122.690.00%-0.012538
卖盘
13:31:092.70+0.37%+0.018222,140
买盘
13:31:062.690.00%-0.014010,760
卖盘
13:31:002.70+0.37%--8422,680
买盘
13:30:512.70+0.37%+0.0141,080
买盘
13:30:482.690.00%--1269
卖盘
13:30:452.690.00%-0.0141,076
卖盘
13:30:392.70+0.37%--143,780
买盘
13:30:242.70+0.37%--61,620
买盘
13:30:182.70+0.37%--4812,960
买盘
13:30:092.70+0.37%--4913,230

中性盘

明细下载(当天成交明细晚六点后提供下载)