| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:20 | 2.99 | -1.32% | -- | 1 | 299 | 卖盘 |
| 14:30:17 | 2.99 | -1.32% | -0.01 | 1 | 299 | 卖盘 |
| 14:30:14 | 3.00 | -0.99% | -- | 16 | 4,800 | 买盘 |
| 14:30:11 | 3.00 | -0.99% | -- | 2 | 600 | 买盘 |
| 14:30:08 | 3.00 | -0.99% | -- | 18 | 5,400 | 买盘 |
| 14:30:05 | 3.00 | -0.99% | +0.01 | 3 | 900 | 买盘 |
| 14:30:02 | 2.99 | -1.32% | -- | 147 | 43,953 | 卖盘 |
| 14:29:59 | 2.99 | -1.32% | -- | 17 | 5,083 | 卖盘 |
| 14:29:56 | 2.99 | -1.32% | -0.01 | 8 | 2,392 | 卖盘 |
| 14:29:53 | 3.00 | -0.99% | +0.01 | 1 | 300 | 买盘 |
| 14:29:50 | 2.99 | -1.32% | -- | 4 | 1,196 | 卖盘 |
| 14:29:47 | 2.99 | -1.32% | -- | 16 | 4,784 | 卖盘 |
| 14:29:44 | 2.99 | -1.32% | -- | 5 | 1,495 | 卖盘 |
| 14:29:41 | 2.99 | -1.32% | -- | 32 | 9,568 | 卖盘 |
| 14:29:38 | 2.99 | -1.32% | -0.01 | 33 | 9,867 | 卖盘 |
| 14:29:35 | 3.00 | -0.99% | +0.01 | 10 | 3,000 | 买盘 |
| 14:29:29 | 2.99 | -1.32% | -- | 7 | 2,093 | 卖盘 |
| 14:29:26 | 2.99 | -1.32% | -- | 6 | 1,794 | 卖盘 |
| 14:29:20 | 2.99 | -1.32% | -- | 14 | 4,186 | 卖盘 |
| 14:29:17 | 2.99 | -1.32% | -- | 36 | 10,764 | 卖盘 |
| 14:29:14 | 2.99 | -1.32% | -- | 3 | 897 | 卖盘 |
| 14:29:08 | 2.99 | -1.32% | -- | 14 | 4,186 | 卖盘 |
| 14:29:02 | 2.99 | -1.32% | -- | 490 | 146,510 | 卖盘 |
| 14:28:59 | 2.99 | -1.32% | -- | 49 | 14,651 | 卖盘 |
| 14:28:56 | 2.99 | -1.32% | -0.01 | 3 | 897 | 卖盘 |
| 14:28:47 | 3.00 | -0.99% | -- | 6 | 1,800 | 买盘 |
| 14:28:44 | 3.00 | -0.99% | +0.01 | 19 | 5,700 | 买盘 |
| 14:28:41 | 2.99 | -1.32% | -- | 35 | 10,465 | 卖盘 |
| 14:28:38 | 2.99 | -1.32% | -- | 218 | 65,182 | 卖盘 |
| 14:28:29 | 2.99 | -1.32% | -0.01 | 17 | 5,083 | 卖盘 |
| 14:28:23 | 3.00 | -0.99% | +0.01 | 20 | 6,000 | 买盘 |
| 14:28:17 | 2.99 | -1.32% | -- | 19 | 5,681 | 卖盘 |
| 14:28:14 | 2.99 | -1.32% | -0.01 | 44 | 13,156 | 卖盘 |
| 14:28:11 | 3.00 | -0.99% | -- | 85 | 25,500 | 买盘 |
| 14:28:02 | 3.00 | -0.99% | -- | 22 | 6,600 | 买盘 |
| 14:27:59 | 3.00 | -0.99% | -- | 30 | 9,000 | 买盘 |
| 14:27:53 | 3.00 | -0.99% | -- | 10 | 3,000 | 买盘 |
| 14:27:41 | 3.00 | -0.99% | +0.01 | 317 | 95,100 | 买盘 |
| 14:27:38 | 2.99 | -1.32% | -0.01 | 40 | 11,960 | 卖盘 |
| 14:27:32 | 3.00 | -0.99% | +0.01 | 1 | 300 | 买盘 |
| 14:27:23 | 2.99 | -1.32% | -- | 21 | 6,279 | 卖盘 |
| 14:27:11 | 2.99 | -1.32% | -0.01 | 4 | 1,196 | 卖盘 |
| 14:27:08 | 3.00 | -0.99% | +0.01 | 11 | 3,300 | 买盘 |
| 14:26:59 | 2.99 | -1.32% | -0.01 | 1 | 299 | 卖盘 |
| 14:26:56 | 3.00 | -0.99% | -- | 1 | 300 | 买盘 |
| 14:26:53 | 3.00 | -0.99% | -- | 10 | 3,000 | 买盘 |
| 14:26:50 | 3.00 | -0.99% | -- | 188 | 56,400 | 买盘 |
| 14:26:47 | 3.00 | -0.99% | -- | 1 | 300 | 买盘 |
| 14:26:44 | 3.00 | -0.99% | +0.01 | 10 | 3,000 | 买盘 |
| 14:26:41 | 2.99 | -1.32% | -0.01 | 40 | 11,960 | 卖盘 |
| 14:26:05 | 3.00 | -0.99% | -- | 1 | 300 | 买盘 |
| 14:25:41 | 3.00 | -0.99% | -- | 55 | 16,500 | 买盘 |
| 14:25:35 | 3.00 | -0.99% | -- | 10 | 3,000 | 买盘 |
| 14:25:26 | 3.00 | -0.99% | -- | 126 | 37,800 | 买盘 |
| 14:25:11 | 3.00 | -0.99% | +0.01 | 1023 | 306,900 | 买盘 |
| 14:25:05 | 2.99 | -1.32% | -- | 87 | 26,013 | 卖盘 |
| 14:25:02 | 2.99 | -1.32% | -- | 2536 | 758,264 | 卖盘 |
| 14:24:38 | 2.99 | -1.32% | -- | 6 | 1,794 | 卖盘 |
| 14:24:35 | 2.99 | -1.32% | -- | 3 | 897 | 卖盘 |
| 14:24:32 | 2.99 | -1.32% | -- | 11 | 3,289 | 卖盘 |
| 14:24:26 | 2.99 | -1.32% | -0.01 | 202 | 60,398 | 卖盘 |
| 14:24:23 | 3.00 | -0.99% | +0.01 | 1005 | 301,500 | 买盘 |
| 14:24:20 | 2.99 | -1.32% | -- | 47 | 14,053 | 卖盘 |
| 14:24:17 | 2.99 | -1.32% | -- | 643 | 192,257 | 卖盘 |
| 14:24:14 | 2.99 | -1.32% | -- | 11 | 3,289 | 卖盘 |
| 14:24:08 | 2.99 | -1.32% | -- | 6 | 1,794 | 卖盘 |
| 14:24:05 | 2.99 | -1.32% | -0.01 | 35 | 10,465 | 卖盘 |
| 14:23:44 | 3.00 | -0.99% | -0.01 | 1 | 300 | 中性盘 |
