| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:09 | 2.69 | 0.00% | -0.01 | 199 | 53,531 | 卖盘 |
| 13:36:03 | 2.70 | +0.37% | +0.01 | 83 | 22,410 | 买盘 |
| 13:36:00 | 2.69 | 0.00% | -- | 3 | 807 | 卖盘 |
| 13:35:54 | 2.69 | 0.00% | -0.01 | 1 | 269 | 卖盘 |
| 13:35:51 | 2.70 | +0.37% | -- | 42 | 11,340 | 买盘 |
| 13:35:39 | 2.70 | +0.37% | -- | 9 | 2,430 | 买盘 |
| 13:35:24 | 2.70 | +0.37% | -- | 6 | 1,620 | 买盘 |
| 13:35:21 | 2.70 | +0.37% | -- | 97 | 26,190 | 买盘 |
| 13:35:09 | 2.70 | +0.37% | +0.01 | 10 | 2,700 | 买盘 |
| 13:35:06 | 2.69 | 0.00% | -0.01 | 16 | 4,304 | 卖盘 |
| 13:34:57 | 2.70 | +0.37% | -- | 8 | 2,160 | 买盘 |
| 13:34:54 | 2.70 | +0.37% | +0.01 | 24 | 6,480 | 买盘 |
| 13:34:51 | 2.69 | 0.00% | -0.01 | 100 | 26,900 | 卖盘 |
| 13:34:42 | 2.70 | +0.37% | -- | 340 | 91,800 | 买盘 |
| 13:34:39 | 2.70 | +0.37% | -- | 7 | 1,890 | 买盘 |
| 13:34:36 | 2.70 | +0.37% | -- | 7 | 1,890 | 买盘 |
| 13:34:27 | 2.70 | +0.37% | -- | 57 | 15,390 | 买盘 |
| 13:34:24 | 2.70 | +0.37% | -- | 9 | 2,430 | 买盘 |
| 13:34:09 | 2.70 | +0.37% | +0.01 | 13 | 3,510 | 买盘 |
| 13:34:03 | 2.69 | 0.00% | -- | 295 | 79,355 | 卖盘 |
| 13:33:57 | 2.69 | 0.00% | -- | 1 | 269 | 卖盘 |
| 13:33:48 | 2.69 | 0.00% | -0.01 | 1 | 269 | 卖盘 |
| 13:33:39 | 2.70 | +0.37% | +0.01 | 8 | 2,160 | 买盘 |
| 13:33:36 | 2.69 | 0.00% | -- | 4 | 1,076 | 卖盘 |
| 13:33:30 | 2.69 | 0.00% | -0.01 | 212 | 57,028 | 卖盘 |
| 13:33:24 | 2.70 | +0.37% | -- | 6 | 1,620 | 买盘 |
| 13:33:09 | 2.70 | +0.37% | +0.01 | 12 | 3,240 | 买盘 |
| 13:33:03 | 2.69 | 0.00% | -0.01 | 1 | 269 | 卖盘 |
| 13:32:54 | 2.70 | +0.37% | -- | 1 | 270 | 买盘 |
| 13:32:45 | 2.70 | +0.37% | -- | 11 | 2,970 | 买盘 |
| 13:32:39 | 2.70 | +0.37% | -- | 9 | 2,430 | 买盘 |
| 13:32:24 | 2.70 | +0.37% | -- | 7 | 1,890 | 买盘 |
| 13:32:21 | 2.70 | +0.37% | -- | 49 | 13,230 | 买盘 |
| 13:32:09 | 2.70 | +0.37% | +0.01 | 19 | 5,130 | 买盘 |
| 13:32:06 | 2.69 | 0.00% | -0.01 | 5 | 1,345 | 卖盘 |
| 13:32:03 | 2.70 | +0.37% | -- | 84 | 22,680 | 买盘 |
| 13:31:42 | 2.70 | +0.37% | -- | 1 | 270 | 买盘 |
| 13:31:39 | 2.70 | +0.37% | -- | 14 | 3,780 | 买盘 |
| 13:31:24 | 2.70 | +0.37% | +0.01 | 6 | 1,620 | 买盘 |
| 13:31:12 | 2.69 | 0.00% | -0.01 | 2 | 538 | 卖盘 |
| 13:31:09 | 2.70 | +0.37% | +0.01 | 82 | 22,140 | 买盘 |
| 13:31:06 | 2.69 | 0.00% | -0.01 | 40 | 10,760 | 卖盘 |
| 13:31:00 | 2.70 | +0.37% | -- | 84 | 22,680 | 买盘 |
| 13:30:51 | 2.70 | +0.37% | +0.01 | 4 | 1,080 | 买盘 |
| 13:30:48 | 2.69 | 0.00% | -- | 1 | 269 | 卖盘 |
| 13:30:45 | 2.69 | 0.00% | -0.01 | 4 | 1,076 | 卖盘 |
| 13:30:39 | 2.70 | +0.37% | -- | 14 | 3,780 | 买盘 |
| 13:30:24 | 2.70 | +0.37% | -- | 6 | 1,620 | 买盘 |
| 13:30:18 | 2.70 | +0.37% | -- | 48 | 12,960 | 买盘 |
| 13:30:09 | 2.70 | +0.37% | -- | 49 | 13,230 | 中性盘 |
