| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.96 | +2.78% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.96 | +2.78% | +0.01 | 6650 | 1,968,400 | 卖盘 |
| 14:59:51 | 2.95 | +2.43% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 2.95 | +2.43% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 2.95 | +2.43% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.95 | +2.43% | -0.01 | 50 | 14,750 | 买盘 |
| 14:56:58 | 2.96 | +2.78% | -- | 125 | 37,000 | 买盘 |
| 14:56:55 | 2.96 | +2.78% | +0.01 | 696 | 206,016 | 买盘 |
| 14:56:52 | 2.95 | +2.43% | -0.01 | 76 | 22,420 | 卖盘 |
| 14:56:46 | 2.96 | +2.78% | -- | 59 | 17,464 | 买盘 |
| 14:56:43 | 2.96 | +2.78% | +0.01 | 134 | 39,664 | 买盘 |
| 14:56:40 | 2.95 | +2.43% | -0.01 | 47 | 13,865 | 卖盘 |
| 14:56:37 | 2.96 | +2.78% | -- | 78 | 23,088 | 买盘 |
| 14:56:34 | 2.96 | +2.78% | -- | 1718 | 508,528 | 买盘 |
| 14:56:31 | 2.96 | +2.78% | +0.01 | 809 | 239,464 | 买盘 |
| 14:56:28 | 2.95 | +2.43% | -- | 52 | 15,340 | 卖盘 |
| 14:56:25 | 2.95 | +2.43% | -0.01 | 1898 | 559,910 | 卖盘 |
| 14:56:22 | 2.96 | +2.78% | +0.01 | 54 | 15,984 | 买盘 |
| 14:56:19 | 2.95 | +2.43% | -0.01 | 41 | 12,095 | 卖盘 |
| 14:56:16 | 2.96 | +2.78% | +0.01 | 297 | 87,912 | 买盘 |
| 14:56:13 | 2.95 | +2.43% | -- | 175 | 51,625 | 卖盘 |
| 14:56:10 | 2.95 | +2.43% | -0.01 | 120 | 35,400 | 卖盘 |
| 14:56:07 | 2.96 | +2.78% | +0.01 | 289 | 85,544 | 买盘 |
| 14:56:04 | 2.95 | +2.43% | -- | 422 | 124,490 | 中性盘 |
