今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 3.42 | -0.87% | -- | 0 | 0 | 卖盘 |
15:00:03 | 3.42 | -0.87% | -0.01 | 4034 | 1,379,628 | 卖盘 |
14:58:40 | 3.43 | -0.58% | -- | 0 | 0 | 卖盘 |
14:57:09 | 3.43 | -0.58% | -- | 0 | 0 | 买盘 |
14:57:04 | 3.43 | -0.58% | -- | 0 | 0 | 买盘 |
14:57:01 | 3.43 | -0.58% | -- | 4 | 1,372 | 买盘 |
14:56:58 | 3.43 | -0.58% | +0.01 | 18 | 6,174 | 买盘 |
14:56:55 | 3.42 | -0.87% | -- | 1715 | 586,530 | 卖盘 |
14:56:52 | 3.42 | -0.87% | -- | 2 | 684 | 卖盘 |
14:56:49 | 3.42 | -0.87% | -0.01 | 1099 | 375,858 | 卖盘 |
14:56:43 | 3.43 | -0.58% | +0.01 | 214 | 73,402 | 买盘 |
14:56:40 | 3.42 | -0.87% | -- | 354 | 121,068 | 卖盘 |
14:56:37 | 3.42 | -0.87% | -- | 240 | 82,080 | 卖盘 |
14:56:34 | 3.42 | -0.87% | -- | 1366 | 467,172 | 卖盘 |
14:56:31 | 3.42 | -0.87% | -- | 63 | 21,546 | 卖盘 |
14:56:28 | 3.42 | -0.87% | -- | 18 | 6,156 | 卖盘 |
14:56:25 | 3.42 | -0.87% | -- | 42 | 14,364 | 卖盘 |
14:56:22 | 3.42 | -0.87% | -- | 29 | 9,918 | 卖盘 |
14:56:19 | 3.42 | -0.87% | -- | 1350 | 461,700 | 卖盘 |
14:56:16 | 3.42 | -0.87% | -0.01 | 7 | 2,394 | 卖盘 |
14:56:13 | 3.43 | -0.58% | +0.01 | 38 | 13,034 | 买盘 |
14:56:10 | 3.42 | -0.87% | -0.01 | 9 | 3,078 | 卖盘 |
14:56:07 | 3.43 | -0.58% | +0.01 | 102 | 34,986 | 买盘 |
14:56:04 | 3.42 | -0.87% | -- | 3 | 1,026 | 卖盘 |
14:56:01 | 3.42 | -0.87% | -- | 22 | 7,524 | 卖盘 |
14:55:58 | 3.42 | -0.87% | -0.01 | 77 | 26,334 | 卖盘 |
14:55:55 | 3.43 | -0.58% | -- | 122 | 41,846 | 买盘 |
14:55:52 | 3.43 | -0.58% | -- | 148 | 50,764 | 买盘 |
14:55:49 | 3.43 | -0.58% | -- | 1049 | 359,807 | 买盘 |
14:55:49 | 3.43 | -0.58% | -- | 1049 | 359,807 | 中性盘 |