| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.55 | -1.57% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 22.55 | -1.57% | +0.01 | 672 | 1,515,360 | 卖盘 |
| 14:57:30 | 22.54 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 22.54 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 22.54 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 22.54 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 22.54 | -1.62% | -- | 1 | 2,254 | 买盘 |
| 14:56:57 | 22.54 | -1.62% | -- | 14 | 31,556 | 卖盘 |
| 14:56:54 | 22.54 | -1.62% | +0.01 | 5 | 11,270 | 卖盘 |
| 14:56:51 | 22.53 | -1.66% | -0.01 | 62 | 139,686 | 卖盘 |
| 14:56:48 | 22.54 | -1.62% | -- | 57 | 128,478 | 买盘 |
| 14:56:42 | 22.54 | -1.62% | -- | 25 | 56,350 | 买盘 |
| 14:56:39 | 22.54 | -1.62% | -- | 28 | 63,112 | 买盘 |
| 14:56:36 | 22.54 | -1.62% | -- | 34 | 76,636 | 买盘 |
| 14:56:33 | 22.54 | -1.62% | +0.01 | 18 | 40,572 | 买盘 |
| 14:56:30 | 22.53 | -1.66% | -0.01 | 32 | 72,096 | 卖盘 |
| 14:56:27 | 22.54 | -1.62% | -- | 18 | 40,572 | 买盘 |
| 14:56:24 | 22.54 | -1.62% | +0.01 | 39 | 87,906 | 买盘 |
| 14:56:18 | 22.53 | -1.66% | -- | 12 | 27,036 | 卖盘 |
| 14:56:15 | 22.53 | -1.66% | -- | 15 | 33,795 | 卖盘 |
| 14:56:12 | 22.53 | -1.66% | -- | 13 | 29,289 | 卖盘 |
| 14:56:09 | 22.53 | -1.66% | -0.01 | 21 | 47,313 | 卖盘 |
| 14:56:03 | 22.54 | -1.62% | +0.01 | 19 | 42,826 | 买盘 |
| 14:56:00 | 22.53 | -1.66% | -0.01 | 48 | 108,144 | 卖盘 |
| 14:55:57 | 22.54 | -1.62% | +0.01 | 47 | 105,938 | 买盘 |
| 14:55:54 | 22.53 | -1.66% | -- | 22 | 49,566 | 卖盘 |
| 14:55:51 | 22.53 | -1.66% | -- | 99 | 223,047 | 卖盘 |
| 14:55:48 | 22.53 | -1.66% | -- | 19 | 42,807 | 中性盘 |
