| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.40 | +1.91% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.40 | +1.91% | -0.01 | 1039 | 2,327,360 | 卖盘 |
| 14:57:03 | 22.41 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.41 | +1.96% | -- | 6 | 13,446 | 买盘 |
| 14:56:54 | 22.41 | +1.96% | -- | 20 | 44,820 | 买盘 |
| 14:56:51 | 22.41 | +1.96% | +0.01 | 20 | 44,820 | 买盘 |
| 14:56:48 | 22.40 | +1.91% | -- | 30 | 67,200 | 卖盘 |
| 14:56:45 | 22.40 | +1.91% | -0.01 | 7 | 15,680 | 卖盘 |
| 14:56:39 | 22.41 | +1.96% | -- | 22 | 49,302 | 买盘 |
| 14:56:36 | 22.41 | +1.96% | -- | 12 | 26,892 | 买盘 |
| 14:56:33 | 22.41 | +1.96% | +0.01 | 3 | 6,723 | 买盘 |
| 14:56:30 | 22.40 | +1.91% | -- | 1 | 2,240 | 卖盘 |
| 14:56:27 | 22.40 | +1.91% | +0.01 | 323 | 724,416 | 买盘 |
| 14:56:24 | 22.39 | +1.87% | -0.01 | 2 | 4,478 | 卖盘 |
| 14:56:21 | 22.40 | +1.91% | +0.01 | 3 | 6,720 | 买盘 |
| 14:56:18 | 22.39 | +1.87% | -- | 0 | 0 | 卖盘 |
| 14:56:15 | 22.39 | +1.87% | -0.01 | 6 | 13,434 | 买盘 |
| 14:56:12 | 22.40 | +1.91% | +0.01 | 56 | 125,440 | 买盘 |
| 14:56:09 | 22.39 | +1.87% | -- | 7 | 15,673 | 中性盘 |
| 14:56:06 | 22.39 | +1.87% | +0.01 | 16 | 35,824 | 中性盘 |
| 14:56:03 | 22.38 | +1.82% | -0.02 | 103 | 230,514 | 卖盘 |
| 14:56:00 | 22.40 | +1.91% | -- | 9 | 20,160 | 买盘 |
| 14:56:00 | 22.40 | +1.91% | -- | 9 | 20,160 | 中性盘 |
