今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:33:37 | 22.71 | -0.74% | +0.01 | 6 | 13,626 | 卖盘 |
14:33:34 | 22.70 | -0.79% | -- | 0 | 0 | 卖盘 |
14:33:31 | 22.70 | -0.79% | -0.01 | 5 | 11,350 | 卖盘 |
14:33:22 | 22.71 | -0.74% | -0.01 | 1 | 2,271 | 卖盘 |
14:32:58 | 22.72 | -0.70% | -- | 8 | 18,176 | 卖盘 |
14:32:49 | 22.72 | -0.70% | -- | 0 | 0 | 中性盘 |
14:32:40 | 22.72 | -0.70% | +0.01 | 1 | 2,272 | 中性盘 |
14:32:37 | 22.71 | -0.74% | -- | 15 | 34,065 | 卖盘 |
14:32:34 | 22.71 | -0.74% | -0.01 | 111 | 252,081 | 卖盘 |
14:32:28 | 22.72 | -0.70% | -0.01 | 24 | 54,528 | 卖盘 |
14:32:22 | 22.73 | -0.66% | -- | 5 | 11,365 | 买盘 |
14:32:13 | 22.73 | -0.66% | -- | 68 | 154,564 | 卖盘 |
14:32:10 | 22.73 | -0.66% | -- | 7 | 15,911 | 卖盘 |
14:32:04 | 22.73 | -0.66% | -0.01 | 1 | 2,273 | 卖盘 |
14:32:01 | 22.74 | -0.61% | -- | 17 | 38,658 | 买盘 |
14:31:43 | 22.74 | -0.61% | -- | 4 | 9,096 | 买盘 |
14:31:37 | 22.74 | -0.61% | -- | 1 | 2,274 | 卖盘 |
14:31:34 | 22.74 | -0.61% | -- | 1 | 2,274 | 卖盘 |
14:31:31 | 22.74 | -0.61% | -- | 22 | 50,028 | 卖盘 |
14:31:28 | 22.74 | -0.61% | -- | 9 | 20,466 | 卖盘 |
14:31:16 | 22.74 | -0.61% | -- | 1 | 2,274 | 卖盘 |
14:31:10 | 22.74 | -0.61% | -- | 4 | 9,096 | 卖盘 |
14:31:01 | 22.74 | -0.61% | -- | 16 | 36,384 | 卖盘 |
14:30:43 | 22.74 | -0.61% | -- | 5 | 11,370 | 卖盘 |
14:30:37 | 22.74 | -0.61% | -0.01 | 6 | 13,644 | 卖盘 |
14:30:31 | 22.75 | -0.57% | +0.01 | 2 | 4,550 | 买盘 |
14:30:25 | 22.74 | -0.61% | -- | 4 | 9,096 | 卖盘 |
14:30:22 | 22.74 | -0.61% | -0.01 | 5 | 11,370 | 卖盘 |
14:30:19 | 22.75 | -0.57% | +0.02 | 1 | 2,275 | 买盘 |
14:30:07 | 22.73 | -0.66% | -- | 0 | 0 | 卖盘 |
14:30:04 | 22.73 | -0.66% | -0.01 | 54 | 122,742 | 卖盘 |
14:29:55 | 22.74 | -0.61% | -- | 7 | 15,918 | 买盘 |
14:29:49 | 22.74 | -0.61% | +0.01 | 1 | 2,274 | 买盘 |
14:29:46 | 22.73 | -0.66% | -- | 8 | 18,184 | 卖盘 |
14:29:40 | 22.73 | -0.66% | -0.01 | 1 | 2,273 | 卖盘 |
14:29:37 | 22.74 | -0.61% | -- | 8 | 18,192 | 卖盘 |
14:29:34 | 22.74 | -0.61% | -- | 2 | 4,548 | 卖盘 |
14:29:16 | 22.74 | -0.61% | -- | 1 | 2,274 | 买盘 |
14:29:13 | 22.74 | -0.61% | -0.01 | 6 | 13,644 | 买盘 |
14:29:10 | 22.75 | -0.57% | -- | 0 | 0 | 买盘 |
14:29:07 | 22.75 | -0.57% | +0.01 | 1 | 2,275 | 买盘 |
14:29:05 | 22.74 | -0.61% | +0.01 | 5 | 11,370 | 买盘 |
14:29:01 | 22.73 | -0.66% | -0.01 | 1 | 2,273 | 卖盘 |
14:28:49 | 22.74 | -0.61% | -- | 0 | 0 | 中性盘 |
14:28:43 | 22.74 | -0.61% | -- | 3 | 6,822 | 买盘 |
14:28:40 | 22.74 | -0.61% | -- | 1 | 2,274 | 买盘 |
14:28:37 | 22.74 | -0.61% | -- | 12 | 27,288 | 卖盘 |
14:28:34 | 22.74 | -0.61% | -- | 6 | 13,644 | 卖盘 |
14:28:31 | 22.74 | -0.61% | -- | 14 | 31,836 | 卖盘 |
14:28:22 | 22.74 | -0.61% | -0.02 | 3 | 6,822 | 卖盘 |
14:27:49 | 22.76 | -0.52% | +0.02 | 15 | 34,140 | 买盘 |
14:27:43 | 22.74 | -0.61% | -- | 5 | 11,370 | 卖盘 |
14:27:40 | 22.74 | -0.61% | -- | 2 | 4,548 | 卖盘 |
14:27:37 | 22.74 | -0.61% | +0.01 | 2 | 4,548 | 买盘 |
14:27:34 | 22.73 | -0.66% | -- | 0 | 0 | 卖盘 |
14:27:10 | 22.73 | -0.66% | -- | 10 | 22,730 | 中性盘 |