| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.62 | +0.13% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.62 | +0.13% | -0.01 | 336 | 760,032 | 卖盘 |
| 15:00:00 | 22.63 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 22.63 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 22.63 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 22.63 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 22.63 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 22.63 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 22.63 | +0.18% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 22.63 | +0.18% | +0.01 | 14 | 31,682 | 买盘 |
| 14:56:54 | 22.62 | +0.13% | -0.02 | 3 | 6,786 | 中性盘 |
| 14:56:51 | 22.64 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 22.64 | +0.22% | +0.03 | 2 | 4,528 | 买盘 |
| 14:56:42 | 22.61 | +0.09% | -0.01 | 10 | 22,610 | 卖盘 |
| 14:56:39 | 22.62 | +0.13% | -0.02 | 22 | 49,764 | 卖盘 |
| 14:56:36 | 22.64 | +0.22% | +0.01 | 2 | 4,528 | 买盘 |
| 14:56:33 | 22.63 | +0.18% | -- | 30 | 67,890 | 买盘 |
| 14:56:27 | 22.63 | +0.18% | +0.01 | 8 | 18,104 | 买盘 |
| 14:56:24 | 22.62 | +0.13% | -- | 5 | 11,310 | 卖盘 |
| 14:56:21 | 22.62 | +0.13% | -0.01 | 8 | 18,096 | 卖盘 |
| 14:56:18 | 22.63 | +0.18% | +0.01 | 8 | 18,104 | 中性盘 |
| 14:56:15 | 22.62 | +0.13% | -0.01 | 8 | 18,096 | 卖盘 |
| 14:56:12 | 22.63 | +0.18% | -- | 2 | 4,526 | 卖盘 |
| 14:56:09 | 22.63 | +0.18% | -- | 1 | 2,263 | 卖盘 |
| 14:56:06 | 22.63 | +0.18% | +0.01 | 8 | 18,104 | 买盘 |
| 14:56:03 | 22.62 | +0.13% | -0.01 | 5 | 11,310 | 卖盘 |
| 14:56:00 | 22.63 | +0.18% | -- | 26 | 58,838 | 卖盘 |
| 14:55:57 | 22.63 | +0.18% | -0.01 | 3 | 6,789 | 卖盘 |
| 14:55:54 | 22.64 | +0.22% | -- | 11 | 24,904 | 买盘 |
| 14:55:51 | 22.64 | +0.22% | -- | 60 | 135,840 | 买盘 |
| 14:55:48 | 22.64 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 22.64 | +0.22% | -- | 12 | 27,168 | 买盘 |
| 14:55:39 | 22.64 | +0.22% | -- | 4 | 9,056 | 买盘 |
| 14:55:36 | 22.64 | +0.22% | +0.01 | 2 | 4,528 | 买盘 |
| 14:55:33 | 22.63 | +0.18% | -- | 47 | 106,361 | 买盘 |
| 14:55:30 | 22.63 | +0.18% | -- | 2 | 4,526 | 买盘 |
| 14:55:27 | 22.63 | +0.18% | -- | 11 | 24,893 | 卖盘 |
| 14:55:24 | 22.63 | +0.18% | -- | 2 | 4,526 | 卖盘 |
| 14:55:21 | 22.63 | +0.18% | -- | 12 | 27,156 | 卖盘 |
| 14:55:15 | 22.63 | +0.18% | -- | 7 | 15,841 | 卖盘 |
| 14:55:09 | 22.63 | +0.18% | -0.01 | 5 | 11,315 | 卖盘 |
| 14:55:06 | 22.64 | +0.22% | +0.01 | 2 | 4,528 | 买盘 |
| 14:55:00 | 22.63 | +0.18% | -- | 8 | 18,104 | 卖盘 |
| 14:55:00 | 22.63 | +0.18% | -- | 8 | 18,104 | 中性盘 |
