| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.10 | -0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 24.10 | -0.37% | -- | 296 | 713,360 | 卖盘 |
| 14:57:04 | 24.10 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 24.10 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 24.10 | -0.37% | -- | 5 | 12,050 | 卖盘 |
| 14:56:56 | 24.10 | -0.37% | +0.02 | 3 | 7,230 | 卖盘 |
| 14:56:47 | 24.08 | -0.45% | -- | 11 | 26,488 | 卖盘 |
| 14:56:44 | 24.08 | -0.45% | -0.01 | 5 | 12,040 | 卖盘 |
| 14:56:41 | 24.09 | -0.41% | -- | 14 | 33,726 | 买盘 |
| 14:56:38 | 24.09 | -0.41% | -- | 5 | 12,045 | 卖盘 |
| 14:56:35 | 24.09 | -0.41% | -0.01 | 19 | 45,771 | 卖盘 |
| 14:56:32 | 24.10 | -0.37% | +0.01 | 13 | 31,330 | 买盘 |
| 14:56:29 | 24.09 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 24.09 | -0.41% | -0.01 | 12 | 28,908 | 卖盘 |
| 14:56:23 | 24.10 | -0.37% | -- | 7 | 16,870 | 买盘 |
| 14:56:20 | 24.10 | -0.37% | -- | 8 | 19,280 | 买盘 |
| 14:56:17 | 24.10 | -0.37% | +0.01 | 2 | 4,820 | 买盘 |
| 14:56:14 | 24.09 | -0.41% | -- | 3 | 7,227 | 卖盘 |
| 14:56:08 | 24.09 | -0.41% | -0.01 | 3 | 7,227 | 卖盘 |
| 14:56:05 | 24.10 | -0.37% | +0.01 | 2 | 4,820 | 买盘 |
| 14:56:02 | 24.09 | -0.41% | -0.01 | 8 | 19,272 | 卖盘 |
| 14:55:59 | 24.10 | -0.37% | -- | 2 | 4,820 | 买盘 |
| 14:55:56 | 24.10 | -0.37% | -- | 2 | 4,820 | 买盘 |
| 14:55:50 | 24.10 | -0.37% | -- | 7 | 16,870 | 买盘 |
| 14:55:47 | 24.10 | -0.37% | -- | 56 | 134,960 | 买盘 |
| 14:55:44 | 24.10 | -0.37% | +0.02 | 1 | 2,410 | 买盘 |
| 14:55:41 | 24.08 | -0.45% | -0.01 | 43 | 103,544 | 卖盘 |
| 14:55:35 | 24.09 | -0.41% | +0.01 | 2 | 4,818 | 买盘 |
| 14:55:32 | 24.08 | -0.45% | -- | 4 | 9,632 | 卖盘 |
| 14:55:26 | 24.08 | -0.45% | -- | 1 | 2,408 | 卖盘 |
| 14:55:23 | 24.08 | -0.45% | -- | 5 | 12,040 | 卖盘 |
| 14:55:20 | 24.08 | -0.45% | -- | 1 | 2,408 | 卖盘 |
| 14:55:17 | 24.08 | -0.45% | -0.01 | 20 | 48,160 | 卖盘 |
| 14:55:14 | 24.09 | -0.41% | +0.01 | 39 | 93,951 | 买盘 |
| 14:55:11 | 24.08 | -0.45% | -0.01 | 1 | 2,408 | 卖盘 |
| 14:55:08 | 24.09 | -0.41% | -- | 7 | 16,863 | 买盘 |
| 14:55:08 | 24.09 | -0.41% | -- | 7 | 16,863 | 中性盘 |
