投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600750.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.130 24700 0.14%
14.120 117040 0.67%
14.110 87630 0.50%
14.100 138960 0.80%
14.090 121290 0.69%
14.080 132800 0.76%
14.070 177814 1.02%
14.060 163186 0.93%
14.050 559010 3.20%
14.040 431050 2.47%
14.030 647024 3.71%
14.020 357776 2.05%
14.010 221110 1.27%
14.000 450795 2.58%
13.990 445710 2.55%
13.980 460670 2.64%
13.970 399905 2.29%
13.960 379800 2.18%
13.950 270810 1.55%
13.940 287130 1.65%
13.930 333290 1.91%
13.920 356720 2.04%
13.910 397788 2.28%
13.900 644001 3.69%
13.890 254480 1.46%
13.880 374950 2.15%
13.870 340140 1.95%
13.860 287280 1.65%
13.850 214060 1.23%
13.840 247923 1.42%
13.830 409573 2.35%
13.820 284967 1.63%
13.810 416947 2.39%
13.800 563470 3.23%
13.790 279300 1.60%
13.780 221190 1.27%
13.770 238540 1.37%
13.760 273570 1.57%
13.750 377740 2.16%
13.740 413180 2.37%
13.730 491140 2.81%
13.720 306780 1.76%
13.710 486170 2.79%
13.700 370118 2.12%
13.690 269442 1.54%
13.680 130600 0.75%
13.670 206630 1.18%
13.660 92900 0.53%
13.650 226498 1.30%
13.640 446620 2.56%
13.630 59460 0.34%
13.620 109840 0.63%
13.610 237280 1.36%
13.600 349730 2.00%
13.590 236730 1.36%
13.580 70980 0.41%
13.570 387300 2.22%
13.560 171890 0.98%