投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华银电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600744.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:53:142.48-1.98%--5012,400
买盘
13:53:022.48-1.98%--10024,800
买盘
13:52:562.48-1.98%+0.017618,848
买盘
13:52:202.47-2.37%--5012,350
卖盘
13:52:112.47-2.37%-0.016014,820
卖盘
13:52:082.48-1.98%+0.016014,880
买盘
13:51:292.47-2.37%--23959,033
买盘
13:51:262.47-2.37%--9924,453
买盘
13:51:232.47-2.37%--174,199
买盘
13:51:202.47-2.37%--317,657
买盘
13:51:172.47-2.37%--17142,237
买盘
13:51:142.47-2.37%--4611,362
买盘
13:51:112.47-2.37%--8821,736
买盘
13:51:082.47-2.37%--7017,290
买盘
13:51:052.47-2.37%--8120,007
买盘
13:51:022.47-2.37%--297,163
买盘
13:50:592.47-2.37%--215,187
买盘
13:50:532.47-2.37%--5112,597
买盘
13:50:502.47-2.37%-0.0243911,084,577
卖盘
13:50:472.49-1.58%+0.01112,739
买盘
13:50:232.48-1.98%--112,728
卖盘
13:49:562.48-1.98%--5012,400
卖盘
13:49:082.48-1.98%--8019,840
卖盘
13:48:532.48-1.98%-0.015112,648
卖盘
13:47:502.49-1.58%+0.01102,490
买盘
13:47:112.48-1.98%-0.0112029,760
卖盘
13:46:592.49-1.58%+0.0120049,800
买盘
13:46:022.48-1.98%--1248
卖盘
13:45:142.48-1.98%-0.0125062,000
卖盘
13:45:112.49-1.58%+0.011249
买盘
13:45:022.48-1.98%--38294,736
卖盘
13:44:382.48-1.98%--1248
卖盘
13:44:232.48-1.98%--1248
卖盘
13:44:112.48-1.98%-0.01174,216
卖盘
13:44:022.49-1.58%--907225,843
卖盘
13:43:232.49-1.58%--10024,900
卖盘
13:42:532.49-1.58%--420104,580
卖盘
13:42:202.49-1.58%-0.011000249,000
卖盘
13:42:022.50-1.19%+0.013750
买盘
13:41:412.49-1.58%--235,727
卖盘
13:40:592.49-1.58%--122,988
卖盘
13:40:232.49-1.58%-0.011249
卖盘
13:39:322.50-1.19%+0.01102,500
买盘
13:39:112.49-1.58%-0.01194,731
卖盘
13:39:082.50-1.19%--51,250
买盘
13:38:472.50-1.19%--102,500
买盘
13:38:292.50-1.19%--102,500
买盘
13:38:052.50-1.19%--1250
买盘
13:37:412.50-1.19%+0.01102,500
买盘
13:37:082.49-1.58%--174,233
卖盘
13:36:502.49-1.58%-0.01256,225
卖盘
13:36:112.50-1.19%--10025,000
买盘
13:35:562.50-1.19%+0.01102,500
买盘
13:35:502.49-1.58%-0.01389,462
卖盘
13:35:052.50-1.19%--20050,000
买盘
13:34:502.50-1.19%+0.01133,250
买盘
13:34:142.49-1.58%-0.01204,980
卖盘
13:33:172.50-1.19%--102,500
买盘
13:31:412.50-1.19%--41,000
买盘
13:31:382.50-1.19%-0.01403100,750
卖盘
13:28:502.51-0.79%-0.01307,530

中性盘

明细下载(当天成交明细晚六点后提供下载)