投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华银电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600744.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.31+1.32%--00
买盘
15:00:002.31+1.32%--1940448,140
卖盘
14:58:382.31+1.32%--00
买盘
14:58:232.31+1.32%--00
卖盘
14:57:032.31+1.32%--00
买盘
14:56:472.31+1.32%--184,158
买盘
14:56:352.31+1.32%+0.01750173,250
买盘
14:56:292.30+0.88%-0.01102,300
卖盘
14:56:172.31+1.32%--7417,094
买盘
14:56:052.31+1.32%+0.0128064,680
买盘
14:55:592.30+0.88%-0.01102,300
卖盘
14:55:532.31+1.32%+0.0120046,200
买盘
14:55:502.30+0.88%-0.01378,510
卖盘
14:55:472.31+1.32%+0.01358,085
买盘
14:55:412.30+0.88%--22050,600
卖盘
14:55:322.30+0.88%--419,430
卖盘
14:55:232.30+0.88%--5011,500
卖盘
14:55:202.30+0.88%--10023,000
卖盘
14:55:052.30+0.88%--122,760
卖盘
14:54:562.30+0.88%--102,300
卖盘
14:54:412.30+0.88%--347,820
卖盘
14:54:202.30+0.88%--5011,500
卖盘
14:54:142.30+0.88%--5011,500
卖盘
14:53:592.30+0.88%-0.0114533,350
卖盘
14:53:532.31+1.32%+0.0151,155
买盘
14:53:322.30+0.88%-0.0171,610
卖盘
14:52:562.31+1.32%+0.0110023,100
买盘
14:52:532.30+0.88%--12127,830
卖盘
14:52:502.30+0.88%--184,140
卖盘
14:52:472.30+0.88%--102,300
卖盘
14:52:442.30+0.88%--409,200
卖盘
14:51:532.30+0.88%--10023,000
卖盘
14:51:352.30+0.88%--10023,000
卖盘
14:51:322.30+0.88%--7417,020
卖盘
14:51:262.30+0.88%--2460
卖盘
14:51:142.30+0.88%--5011,500
卖盘
14:51:082.30+0.88%--30069,000
卖盘
14:50:562.30+0.88%--5011,500
卖盘
14:50:532.30+0.88%-0.0192,070
卖盘
14:50:502.31+1.32%+0.01102,310
买盘
14:50:412.30+0.88%--9221,160
卖盘
14:50:322.30+0.88%--7417,020
卖盘
14:50:292.30+0.88%--7316,790
卖盘
14:50:262.30+0.88%--10023,000
卖盘
14:50:142.30+0.88%--102,300
卖盘
14:50:082.30+0.88%--51,150
卖盘
14:49:562.30+0.88%--36583,950
卖盘
14:49:502.30+0.88%-0.01102,300
卖盘
14:49:322.31+1.32%+0.015011,550
买盘
14:49:232.30+0.88%--5011,500
卖盘
14:49:202.30+0.88%--102,300
卖盘
14:49:082.30+0.88%--15034,500
卖盘
14:48:382.30+0.88%--1230
卖盘
14:48:352.30+0.88%--1230
卖盘
14:48:232.30+0.88%--184,140
卖盘
14:47:592.30+0.88%-0.01265,980
卖盘
14:47:412.31+1.32%--204,620
买盘
14:47:352.31+1.32%--51,155
买盘
14:47:292.31+1.32%--204,620
买盘
14:47:262.31+1.32%+0.012462
买盘
14:47:232.30+0.88%-0.018018,400
卖盘
14:47:172.31+1.32%+0.0151,155
买盘
14:47:112.30+0.88%-0.01163,680
卖盘
14:46:442.31+1.32%--2462
买盘
14:46:412.31+1.32%+0.01225,082
买盘
14:46:292.30+0.88%--10223,564
卖盘
14:46:232.30+0.88%--306,900
卖盘
14:45:592.30+0.88%--51,150
卖盘
14:45:562.30+0.88%--6114,030
卖盘
14:44:472.30+0.88%--306,900
卖盘
14:44:352.30+0.88%-0.0137385,790
卖盘
14:44:292.31+1.32%+0.012462
买盘
14:44:082.30+0.88%-0.0181,840
卖盘
14:43:442.31+1.32%+0.01102,310
买盘
14:43:382.30+0.88%-0.01204,600
卖盘
14:43:322.31+1.32%+0.012462
买盘
14:43:202.30+0.88%--204,600
卖盘
14:43:142.30+0.88%--102,300
卖盘
14:42:592.30+0.88%--6013,800
卖盘
14:42:562.30+0.88%--61,380
卖盘
14:42:532.30+0.88%--4610,580
卖盘
14:42:502.30+0.88%--1018234,140
买盘
14:42:382.30+0.88%--255,750
买盘
14:42:352.30+0.88%--20046,000
买盘
14:42:262.30+0.88%--102,300
买盘
14:42:112.30+0.88%--112,530
买盘
14:42:022.30+0.88%--306,900
买盘
14:41:562.30+0.88%--4410,120
买盘
14:41:502.30+0.88%--12528,750
买盘
14:41:472.30+0.88%--112,530
买盘
14:41:442.30+0.88%--71,610
买盘
14:41:352.30+0.88%--214,830
买盘
14:41:322.30+0.88%--306,900
买盘
14:41:202.30+0.88%--112,530
买盘
14:41:112.30+0.88%--39490,620
买盘
14:41:022.30+0.88%--11827,140
买盘
14:40:562.30+0.88%--112,530
买盘
14:40:442.30+0.88%--2460
买盘
14:40:202.30+0.88%--5011,500
买盘
14:39:352.30+0.88%--10023,000
买盘
14:39:352.30+0.88%--10023,000

中性盘

明细下载