投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华银电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600744.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.89+3.16%--00
买盘
15:00:014.89+3.16%-0.0124121,179,468
卖盘
14:57:494.90+3.38%--00
卖盘
14:57:284.90+3.38%--00
买盘
14:57:224.90+3.38%--00
卖盘
14:57:164.90+3.38%--00
买盘
14:57:074.90+3.38%--00
卖盘
14:57:044.90+3.38%--00
买盘
14:57:014.90+3.38%--00
买盘
14:56:584.90+3.38%--31,470
买盘
14:56:524.90+3.38%+0.01178,330
买盘
14:56:494.89+3.16%--13967,971
卖盘
14:56:434.89+3.16%--9044,010
卖盘
14:56:404.89+3.16%--52,445
卖盘
14:56:374.89+3.16%--3517,115
卖盘
14:56:344.89+3.16%-0.012914,181
卖盘
14:56:314.90+3.38%--16681,340
买盘
14:56:284.90+3.38%--8441,160
买盘
14:56:254.90+3.38%+0.013919,110
买盘
14:56:224.89+3.16%-0.0152,445
卖盘
14:56:164.90+3.38%+0.01351171,990
买盘
14:56:134.89+3.16%--9244,988
买盘
14:56:104.89+3.16%+0.013718,093
买盘
14:56:074.88+2.95%-0.0194,392
卖盘
14:56:014.89+3.16%+0.0173,423
买盘
14:55:584.88+2.95%--104,880
卖盘
14:55:554.88+2.95%-0.016632,208
卖盘
14:55:524.89+3.16%--1489
买盘
14:55:494.89+3.16%--3316,137
买盘
14:55:464.89+3.16%--94,401
买盘
14:55:434.89+3.16%--5426,406
买盘
14:55:404.89+3.16%+0.01249121,761
买盘
14:55:374.88+2.95%-0.01199,272
卖盘
14:55:344.89+3.16%+0.0112360,147
买盘
14:55:314.88+2.95%--73,416
卖盘
14:55:284.88+2.95%--209,760
卖盘
14:55:254.88+2.95%--104,880
卖盘
14:55:224.88+2.95%--104,880
卖盘
14:55:194.88+2.95%--2512,200
卖盘
14:55:164.88+2.95%--2976
卖盘
14:55:134.88+2.95%--104,880
卖盘
14:55:104.88+2.95%-0.013517,080
卖盘
14:55:074.89+3.16%--52,445
买盘
14:55:014.89+3.16%+0.01125,868
买盘
14:54:584.88+2.95%-0.01157,320
卖盘
14:54:524.89+3.16%--52,445
买盘
14:54:494.89+3.16%--216105,624
买盘
14:54:464.89+3.16%--2612,714
买盘
14:54:434.89+3.16%--14771,883
买盘
14:54:374.89+3.16%--20097,800

中性盘

明细下载