今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.08 | -0.65% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.08 | -0.65% | -- | 1878 | 578,424 | 卖盘 |
14:57:07 | 3.08 | -0.65% | -- | 0 | 0 | 中性盘 |
14:57:01 | 3.08 | -0.65% | -- | 0 | 0 | 买盘 |
14:56:58 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
14:56:55 | 3.08 | -0.65% | -- | 45 | 13,860 | 买盘 |
14:56:52 | 3.08 | -0.65% | -- | 129 | 39,732 | 买盘 |
14:56:49 | 3.08 | -0.65% | -- | 157 | 48,356 | 卖盘 |
14:56:46 | 3.08 | -0.65% | +0.01 | 75 | 23,100 | 买盘 |
14:56:43 | 3.07 | -0.97% | -0.01 | 22 | 6,754 | 卖盘 |
14:56:40 | 3.08 | -0.65% | +0.01 | 11 | 3,388 | 买盘 |
14:56:37 | 3.07 | -0.97% | -0.01 | 108 | 33,156 | 卖盘 |
14:56:34 | 3.08 | -0.65% | -- | 7 | 2,156 | 卖盘 |
14:56:31 | 3.08 | -0.65% | -- | 122 | 37,576 | 买盘 |
14:56:28 | 3.08 | -0.65% | +0.01 | 50 | 15,400 | 买盘 |
14:56:25 | 3.07 | -0.97% | -0.01 | 12 | 3,684 | 卖盘 |
14:56:22 | 3.08 | -0.65% | +0.01 | 200 | 61,600 | 买盘 |
14:56:19 | 3.07 | -0.97% | -0.01 | 3 | 921 | 卖盘 |
14:56:16 | 3.08 | -0.65% | -- | 5 | 1,540 | 买盘 |
14:56:13 | 3.08 | -0.65% | -- | 40 | 12,320 | 买盘 |
14:56:10 | 3.08 | -0.65% | -- | 8 | 2,464 | 买盘 |
14:56:07 | 3.08 | -0.65% | -- | 10 | 3,080 | 买盘 |
14:56:04 | 3.08 | -0.65% | +0.01 | 30 | 9,240 | 买盘 |
14:56:01 | 3.07 | -0.97% | -- | 4 | 1,228 | 卖盘 |
14:55:58 | 3.07 | -0.97% | -0.01 | 472 | 144,904 | 卖盘 |
14:55:55 | 3.08 | -0.65% | -- | 103 | 31,724 | 买盘 |
14:55:52 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
14:55:49 | 3.08 | -0.65% | -- | 158 | 48,664 | 买盘 |
14:55:46 | 3.08 | -0.65% | -- | 501 | 154,308 | 买盘 |
14:55:31 | 3.08 | -0.65% | -- | 122 | 37,576 | 买盘 |
14:55:28 | 3.08 | -0.65% | -- | 49 | 15,092 | 买盘 |
14:55:22 | 3.08 | -0.65% | -- | 17 | 5,236 | 买盘 |
14:55:16 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
14:55:13 | 3.08 | -0.65% | -- | 7 | 2,156 | 买盘 |
14:55:10 | 3.08 | -0.65% | -- | 190 | 58,520 | 卖盘 |
14:55:07 | 3.08 | -0.65% | -- | 306 | 94,248 | 买盘 |
14:55:04 | 3.08 | -0.65% | -- | 39 | 12,012 | 买盘 |
14:55:01 | 3.08 | -0.65% | -- | 100 | 30,800 | 买盘 |
14:54:52 | 3.08 | -0.65% | -- | 220 | 67,760 | 买盘 |
14:54:46 | 3.08 | -0.65% | -- | 122 | 37,576 | 买盘 |
14:54:43 | 3.08 | -0.65% | -- | 70 | 21,560 | 买盘 |
14:54:40 | 3.08 | -0.65% | -- | 77 | 23,716 | 买盘 |
14:54:31 | 3.08 | -0.65% | +0.01 | 10 | 3,080 | 买盘 |
14:54:28 | 3.07 | -0.97% | -0.01 | 1034 | 317,438 | 卖盘 |
14:54:25 | 3.08 | -0.65% | -- | 58 | 17,864 | 买盘 |
14:54:22 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
14:54:19 | 3.08 | -0.65% | -- | 251 | 77,308 | 买盘 |
14:54:16 | 3.08 | -0.65% | -- | 929 | 286,132 | 买盘 |
14:54:04 | 3.08 | -0.65% | -- | 22 | 6,776 | 买盘 |
14:54:01 | 3.08 | -0.65% | -- | 164 | 50,512 | 买盘 |
14:53:58 | 3.08 | -0.65% | -- | 5 | 1,540 | 买盘 |
14:53:55 | 3.08 | -0.65% | -- | 50 | 15,400 | 买盘 |
14:53:52 | 3.08 | -0.65% | -- | 82 | 25,256 | 买盘 |
14:53:49 | 3.08 | -0.65% | -- | 226 | 69,608 | 买盘 |
14:53:43 | 3.08 | -0.65% | -- | 206 | 63,448 | 买盘 |
14:53:37 | 3.08 | -0.65% | -- | 2 | 616 | 买盘 |
14:53:31 | 3.08 | -0.65% | +0.01 | 130 | 40,040 | 买盘 |
14:53:19 | 3.07 | -0.97% | -0.01 | 1 | 307 | 卖盘 |
14:53:16 | 3.08 | -0.65% | +0.01 | 11 | 3,388 | 买盘 |
14:53:13 | 3.07 | -0.97% | -- | 7 | 2,149 | 卖盘 |
14:53:04 | 3.07 | -0.97% | -- | 10 | 3,070 | 中性盘 |