投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600744.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.730 1431700 0.38%
5.720 3718492 0.98%
5.710 227400 0.06%
5.700 735800 0.19%
5.690 1516600 0.40%
5.680 1191900 0.31%
5.670 1831500 0.48%
5.660 4436100 1.16%
5.650 2064400 0.54%
5.640 3010900 0.79%
5.630 2047400 0.54%
5.620 6808210 1.79%
5.610 12156690 3.19%
5.600 4832400 1.27%
5.590 5253000 1.38%
5.580 3677995 0.96%
5.570 2179100 0.57%
5.560 3844000 1.01%
5.550 3421900 0.90%
5.540 2153900 0.56%
5.530 3467600 0.91%
5.520 2272932 0.60%
5.510 2095000 0.55%
5.500 11804700 3.10%
5.490 7719000 2.02%
5.480 5185800 1.36%
5.470 4810100 1.26%
5.460 5887200 1.54%
5.450 6777500 1.78%
5.440 5662800 1.49%
5.430 8675500 2.28%
5.420 6298700 1.65%
5.410 9196665 2.41%
5.400 10718200 2.81%
5.390 3397300 0.89%
5.380 1814400 0.48%
5.370 3842249 1.01%
5.360 6790350 1.78%
5.350 5066626 1.33%
5.340 9861275 2.59%
5.330 10459700 2.74%
5.320 7826039 2.05%
5.310 7768500 2.04%
5.300 10514000 2.76%
5.290 13895684 3.64%
5.280 10800394 2.83%
5.270 7199466 1.89%
5.260 12097298 3.17%
5.250 7195101 1.89%
5.240 3476700 0.91%
5.230 1952800 0.51%
5.220 2551400 0.67%
5.210 9104500 2.39%
5.200 4138200 1.09%
5.190 7500150 1.97%
5.180 6633300 1.74%
5.170 12434100 3.26%
5.160 8947700 2.35%
5.150 8154200 2.14%
5.140 8079900 2.12%
5.130 6147000 1.61%
5.120 5994353 1.57%
5.110 4481300 1.18%
5.100 5806639 1.52%
5.090 1461000 0.38%
5.060 8725300 2.29%