| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:17 | 3.72 | +0.27% | -- | 100 | 37,200 | 卖盘 |
| 13:30:07 | 3.72 | +0.27% | -0.01 | 166 | 61,752 | 卖盘 |
| 13:30:01 | 3.73 | +0.54% | +0.01 | 4 | 1,492 | 买盘 |
| 13:28:50 | 3.72 | +0.27% | -- | 109 | 40,548 | 卖盘 |
| 13:23:55 | 3.72 | +0.27% | -0.01 | 50 | 18,600 | 卖盘 |
| 13:23:16 | 3.73 | +0.54% | -- | 33 | 12,309 | 卖盘 |
| 13:22:23 | 3.73 | +0.54% | +0.01 | 217 | 80,941 | 买盘 |
| 13:22:19 | 3.72 | +0.27% | -0.01 | 50 | 18,600 | 卖盘 |
| 13:22:04 | 3.73 | +0.54% | -- | 7 | 2,611 | 买盘 |
| 13:21:46 | 3.73 | +0.54% | +0.01 | 120 | 44,760 | 买盘 |
| 13:19:59 | 3.72 | +0.27% | -0.01 | 40 | 14,880 | 卖盘 |
| 13:19:40 | 3.73 | +0.54% | +0.01 | 1 | 373 | 买盘 |
| 13:16:31 | 3.72 | +0.27% | -0.01 | 10 | 3,720 | 卖盘 |
| 13:16:10 | 3.73 | +0.54% | -- | 45 | 16,785 | 买盘 |
| 13:14:28 | 3.73 | +0.54% | -- | 190 | 70,870 | 买盘 |
| 13:14:04 | 3.73 | +0.54% | -- | 3 | 1,119 | 买盘 |
| 13:13:08 | 3.73 | +0.54% | -- | 1370 | 511,010 | 买盘 |
| 13:12:28 | 3.73 | +0.54% | -- | 32 | 11,936 | 买盘 |
| 13:07:37 | 3.73 | +0.54% | -- | 13 | 4,849 | 买盘 |
| 13:01:37 | 3.73 | +0.54% | -- | 40 | 14,920 | 卖盘 |
| 13:01:34 | 3.73 | +0.54% | -- | 0 | 0 | 买盘 |
| 13:01:19 | 3.73 | +0.54% | -- | 45 | 16,785 | 卖盘 |
| 13:00:05 | 3.73 | +0.54% | -- | 442 | 164,866 | 买盘 |
| 13:00:01 | 3.73 | +0.54% | -- | 526 | 196,198 | 卖盘 |
| 11:29:44 | 3.73 | +0.54% | -- | 100 | 37,300 | 卖盘 |
| 11:29:17 | 3.73 | +0.54% | -- | 135 | 50,355 | 买盘 |
| 11:29:14 | 3.73 | +0.54% | -0.01 | 15 | 5,595 | 卖盘 |
| 11:28:41 | 3.74 | +0.81% | -- | 0 | 0 | 买盘 |
| 11:28:16 | 3.74 | +0.81% | +0.01 | 68 | 25,432 | 买盘 |
| 11:28:11 | 3.73 | +0.54% | -- | 0 | 0 | 卖盘 |
| 11:27:28 | 3.73 | +0.54% | -- | 14 | 5,222 | 买盘 |
| 11:25:43 | 3.73 | +0.54% | -- | 21 | 7,833 | 买盘 |
| 11:25:10 | 3.73 | +0.54% | -- | 20 | 7,460 | 买盘 |
| 11:21:55 | 3.73 | +0.54% | -- | 95 | 35,435 | 中性盘 |
