投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 首商股份 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600723.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.42+2.06%--00
买盘
15:00:008.42+2.06%--00
买盘
14:59:548.42+2.06%-0.013932,838
买盘
14:59:428.43+2.18%--00
买盘
14:59:398.43+2.18%+0.013529,505
买盘
14:59:368.42+2.06%--1512,630
卖盘
14:59:308.42+2.06%+0.011815,156
买盘
14:59:218.41+1.94%-0.011915,979
卖盘
14:59:158.42+2.06%--54,210
买盘
14:59:128.42+2.06%--5546,310
买盘
14:59:098.42+2.06%--108,420
买盘
14:59:008.42+2.06%--1842
卖盘
14:58:578.42+2.06%--1310,946
卖盘
14:58:548.42+2.06%-0.014033,680
卖盘
14:58:518.43+2.18%--5042,150
买盘
14:58:278.43+2.18%--1512,645
卖盘
14:58:248.43+2.18%--10588,515
卖盘
14:58:218.43+2.18%--108,430
卖盘
14:58:068.43+2.18%--1512,645
卖盘
14:58:008.43+2.18%--10084,300
卖盘
14:57:488.43+2.18%--21,686
卖盘
14:57:458.43+2.18%--4336,249
卖盘
14:57:428.43+2.18%+0.01427359,961
买盘
14:57:398.42+2.06%--54,210
卖盘
14:57:308.42+2.06%--108,420
卖盘
14:57:248.42+2.06%--120101,040
卖盘
14:57:218.42+2.06%--54,210
卖盘
14:57:098.42+2.06%--6050,520
买盘
14:56:578.42+2.06%--5042,100
卖盘
14:56:488.42+2.06%--54,210
卖盘
14:56:428.42+2.06%--9882,516
买盘
14:56:368.42+2.06%--65,052
买盘
14:56:218.42+2.06%--108,420
买盘
14:55:308.42+2.06%+0.01500421,000
买盘
14:55:188.41+1.94%--214179,974
卖盘
14:54:478.41+1.94%-0.019176,531
卖盘
14:54:268.42+2.06%--43,368
买盘
14:54:238.42+2.06%+0.01120101,040
买盘
14:54:208.41+1.94%-0.011714,297
卖盘
14:54:178.42+2.06%+0.016050,520
买盘
14:54:028.41+1.94%-0.011210,092
卖盘
14:53:538.42+2.06%--7058,940
卖盘
14:53:418.42+2.06%-0.013025,260
卖盘
14:53:388.43+2.18%--86,744
买盘
14:53:358.43+2.18%+0.011714,331
买盘
14:53:328.42+2.06%--190159,980
买盘
14:53:058.42+2.06%--6050,520
买盘
14:52:568.42+2.06%--1714,314
买盘
14:52:478.42+2.06%--2016,840
买盘
14:52:388.42+2.06%--2521,050
买盘
14:52:058.42+2.06%+0.012521,050
买盘
14:51:508.41+1.94%+0.012016,820
买盘
14:51:448.40+1.82%--1210,080
卖盘
14:51:298.40+1.82%-0.012924,360
卖盘
14:51:238.41+1.94%--2420,184
买盘
14:51:178.41+1.94%--4033,640
买盘
14:50:568.41+1.94%--00
买盘
14:50:148.41+1.94%--54,205
买盘
14:49:568.41+1.94%--2117,661
买盘
14:49:478.41+1.94%+0.015243,732
买盘
14:49:358.40+1.82%--400336,000
买盘
14:49:268.40+1.82%--2521,000
买盘
14:49:208.40+1.82%--7563,000
买盘
14:49:148.40+1.82%--10386,520
买盘
14:49:088.40+1.82%--10084,000
买盘
14:48:598.40+1.82%--2924,360
买盘
14:48:568.40+1.82%--86,720
买盘
14:48:538.40+1.82%--6050,400
买盘
14:48:328.40+1.82%+0.011840
买盘
14:48:228.39+1.70%-0.0121,678
卖盘
14:48:118.40+1.82%+0.011310,920
买盘
14:48:058.39+1.70%-0.012621,814
卖盘
14:48:028.40+1.82%+0.0154,200
买盘
14:47:438.39+1.70%-0.01108,390
卖盘
14:47:318.40+1.82%+0.01119,240
买盘
14:47:228.39+1.70%-0.011714,263
卖盘
14:47:138.40+1.82%--54,200
买盘
14:47:048.40+1.82%--108,400
买盘
14:46:588.40+1.82%--2016,800
买盘
14:46:258.40+1.82%--108,400
买盘
14:46:198.40+1.82%--1512,600
买盘
14:46:018.40+1.82%+0.01108,400
买盘
14:45:588.39+1.70%--65,034
卖盘
14:45:558.39+1.70%-0.01108,390
卖盘
14:45:498.40+1.82%--3932,760
买盘
14:45:468.40+1.82%--108,400
买盘
14:45:438.40+1.82%+0.019075,600
买盘
14:45:408.39+1.70%-0.012016,780
卖盘
14:45:228.40+1.82%-0.0186,720

中性盘

明细下载