| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 12.91 | +1.33% | -- | 85 | 109,735 | 买盘 |
| 11:29:48 | 12.91 | +1.33% | +0.01 | 2 | 2,582 | 买盘 |
| 11:29:42 | 12.90 | +1.26% | -- | 5 | 6,450 | 卖盘 |
| 11:29:39 | 12.90 | +1.26% | -- | 32 | 41,280 | 卖盘 |
| 11:29:36 | 12.90 | +1.26% | -- | 18 | 23,220 | 卖盘 |
| 11:29:33 | 12.90 | +1.26% | -- | 24 | 30,960 | 买盘 |
| 11:29:30 | 12.90 | +1.26% | +0.01 | 2 | 2,580 | 买盘 |
| 11:29:27 | 12.89 | +1.18% | -0.01 | 5 | 6,445 | 卖盘 |
| 11:29:24 | 12.90 | +1.26% | +0.01 | 15 | 19,350 | 买盘 |
| 11:29:21 | 12.89 | +1.18% | -0.01 | 5 | 6,445 | 卖盘 |
| 11:29:18 | 12.90 | +1.26% | -- | 224 | 288,960 | 买盘 |
| 11:29:15 | 12.90 | +1.26% | -- | 68 | 87,720 | 卖盘 |
| 11:29:12 | 12.90 | +1.26% | -0.01 | 2 | 2,580 | 卖盘 |
| 11:29:09 | 12.91 | +1.33% | +0.01 | 398 | 513,818 | 买盘 |
| 11:29:06 | 12.90 | +1.26% | -- | 125 | 161,250 | 买盘 |
| 11:29:03 | 12.90 | +1.26% | -- | 70 | 90,300 | 中性盘 |
| 11:29:00 | 12.90 | +1.26% | -- | 63 | 81,270 | 买盘 |
| 11:28:57 | 12.90 | +1.26% | -- | 100 | 129,000 | 买盘 |
| 11:28:54 | 12.90 | +1.26% | -- | 27 | 34,830 | 买盘 |
| 11:28:48 | 12.90 | +1.26% | -- | 42 | 54,180 | 买盘 |
| 11:28:46 | 12.90 | +1.26% | -- | 6 | 7,740 | 买盘 |
| 11:28:39 | 12.90 | +1.26% | -- | 10 | 12,900 | 买盘 |
| 11:28:36 | 12.90 | +1.26% | -- | 19 | 24,510 | 买盘 |
| 11:28:30 | 12.90 | +1.26% | -- | 115 | 148,350 | 买盘 |
| 11:28:27 | 12.90 | +1.26% | -- | 1 | 1,290 | 买盘 |
| 11:28:18 | 12.90 | +1.26% | -- | 32 | 41,280 | 买盘 |
| 11:28:15 | 12.90 | +1.26% | -- | 1 | 1,290 | 买盘 |
| 11:28:09 | 12.90 | +1.26% | +0.01 | 7 | 9,030 | 买盘 |
| 11:28:06 | 12.89 | +1.18% | -0.01 | 12 | 15,468 | 卖盘 |
| 11:28:03 | 12.90 | +1.26% | -- | 18 | 23,220 | 买盘 |
| 11:27:57 | 12.90 | +1.26% | -- | 30 | 38,700 | 买盘 |
| 11:27:54 | 12.90 | +1.26% | -- | 10 | 12,900 | 买盘 |
| 11:27:51 | 12.90 | +1.26% | -- | 7 | 9,030 | 买盘 |
| 11:27:45 | 12.90 | +1.26% | -- | 36 | 46,440 | 买盘 |
| 11:27:42 | 12.90 | +1.26% | -- | 20 | 25,800 | 买盘 |
| 11:27:39 | 12.90 | +1.26% | -- | 3 | 3,870 | 买盘 |
| 11:27:33 | 12.90 | +1.26% | -- | 8 | 10,320 | 买盘 |
| 11:27:30 | 12.90 | +1.26% | -- | 39 | 50,310 | 买盘 |
| 11:27:27 | 12.90 | +1.26% | -- | 50 | 64,500 | 买盘 |
| 11:27:21 | 12.90 | +1.26% | -- | 31 | 39,990 | 买盘 |
| 11:27:18 | 12.90 | +1.26% | -- | 5 | 6,450 | 买盘 |
| 11:27:12 | 12.90 | +1.26% | -- | 6 | 7,740 | 买盘 |
| 11:27:09 | 12.90 | +1.26% | -- | 7 | 9,030 | 买盘 |
| 11:27:06 | 12.90 | +1.26% | -- | 60 | 77,400 | 买盘 |
| 11:27:03 | 12.90 | +1.26% | -- | 187 | 241,230 | 买盘 |
| 11:27:00 | 12.90 | +1.26% | -- | 50 | 64,500 | 买盘 |
| 11:26:54 | 12.90 | +1.26% | +0.01 | 72 | 92,880 | 买盘 |
| 11:26:51 | 12.89 | +1.18% | -0.01 | 26 | 33,514 | 卖盘 |
| 11:26:39 | 12.90 | +1.26% | -- | 10 | 12,900 | 买盘 |
| 11:26:39 | 12.90 | +1.26% | -- | 10 | 12,900 | 中性盘 |
