投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三安光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600703.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:10:2513.28+0.08%-0.0122,656
卖盘
13:10:2213.29+0.15%+0.016890,372
买盘
13:10:1913.28+0.08%-0.011013,280
卖盘
13:10:1613.29+0.15%--1418,606
买盘
13:10:1313.29+0.15%--1013,290
买盘
13:10:1013.29+0.15%--3546,515
买盘
13:10:0713.29+0.15%--1013,290
买盘
13:10:0113.29+0.15%--45,316
买盘
13:09:5813.29+0.15%+0.0133,987
买盘
13:09:5513.28+0.08%-0.01911,952
卖盘
13:09:5213.29+0.15%+0.015370,437
买盘
13:09:4913.28+0.08%--2330,544
卖盘
13:09:4613.28+0.08%--1013,280
卖盘
13:09:4313.28+0.08%--100132,800
卖盘
13:09:3713.28+0.08%--7599,600
卖盘
13:09:3413.28+0.08%-0.0156,640
卖盘
13:09:3113.29+0.15%+0.01810,632
买盘
13:09:2813.28+0.08%--11,328
卖盘
13:09:2513.28+0.08%+0.011114,608
卖盘
13:09:2213.270.00%--00
卖盘
13:09:1913.270.00%-0.013343,791
卖盘
13:09:1613.28+0.08%--2229,216
买盘
13:09:1313.28+0.08%--108143,424
买盘
13:09:1013.28+0.08%--240318,720
买盘
13:09:0713.28+0.08%--1114,608
买盘
13:09:0413.28+0.08%+0.011418,592
买盘
13:08:5513.270.00%--1317,251
卖盘
13:08:5213.270.00%-0.0133,981
卖盘
13:08:3713.28+0.08%+0.01115152,720
买盘
13:08:3413.270.00%+0.018911,182,357
买盘
13:08:3113.26-0.08%--189250,614
卖盘
13:08:2813.26-0.08%--56,630
卖盘
13:08:2213.26-0.08%-0.012026,520
卖盘
13:08:1913.270.00%--67,962
买盘
13:08:1313.270.00%+0.012026,540
买盘
13:08:1013.26-0.08%--1317,238
卖盘
13:08:0713.26-0.08%--2127,846
买盘
13:08:0113.26-0.08%--2634,476
买盘
13:07:5813.26-0.08%+0.0111,326
买盘
13:07:5513.25-0.15%--56,625
卖盘
13:07:5213.25-0.15%-0.01810,600
卖盘
13:07:4913.26-0.08%+0.012229,172
买盘
13:07:4613.25-0.15%--2330,475
卖盘
13:07:4313.25-0.15%-0.012533,125
卖盘
13:07:4013.26-0.08%+0.0122,652
买盘
13:07:3413.25-0.15%-0.022837,100
卖盘
13:07:3113.270.00%+0.02911,943
买盘
13:07:2813.25-0.15%-0.012127,825
卖盘
13:07:2513.26-0.08%+0.011215,912
买盘
13:07:2213.25-0.15%--4356,975
卖盘
13:07:1913.25-0.15%--352466,400
卖盘
13:07:1013.25-0.15%-0.016484,800
卖盘
13:07:0713.26-0.08%+0.012026,520

中性盘

13:07:0413.25-0.15%-0.014964,925
卖盘
13:06:5813.26-0.08%--2026,520
卖盘
13:06:5513.26-0.08%--79,282

中性盘

明细下载(当天成交明细晚六点后提供下载)