今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:10:25 | 13.28 | +0.08% | -0.01 | 2 | 2,656 | 卖盘 |
13:10:22 | 13.29 | +0.15% | +0.01 | 68 | 90,372 | 买盘 |
13:10:19 | 13.28 | +0.08% | -0.01 | 10 | 13,280 | 卖盘 |
13:10:16 | 13.29 | +0.15% | -- | 14 | 18,606 | 买盘 |
13:10:13 | 13.29 | +0.15% | -- | 10 | 13,290 | 买盘 |
13:10:10 | 13.29 | +0.15% | -- | 35 | 46,515 | 买盘 |
13:10:07 | 13.29 | +0.15% | -- | 10 | 13,290 | 买盘 |
13:10:01 | 13.29 | +0.15% | -- | 4 | 5,316 | 买盘 |
13:09:58 | 13.29 | +0.15% | +0.01 | 3 | 3,987 | 买盘 |
13:09:55 | 13.28 | +0.08% | -0.01 | 9 | 11,952 | 卖盘 |
13:09:52 | 13.29 | +0.15% | +0.01 | 53 | 70,437 | 买盘 |
13:09:49 | 13.28 | +0.08% | -- | 23 | 30,544 | 卖盘 |
13:09:46 | 13.28 | +0.08% | -- | 10 | 13,280 | 卖盘 |
13:09:43 | 13.28 | +0.08% | -- | 100 | 132,800 | 卖盘 |
13:09:37 | 13.28 | +0.08% | -- | 75 | 99,600 | 卖盘 |
13:09:34 | 13.28 | +0.08% | -0.01 | 5 | 6,640 | 卖盘 |
13:09:31 | 13.29 | +0.15% | +0.01 | 8 | 10,632 | 买盘 |
13:09:28 | 13.28 | +0.08% | -- | 1 | 1,328 | 卖盘 |
13:09:25 | 13.28 | +0.08% | +0.01 | 11 | 14,608 | 卖盘 |
13:09:22 | 13.27 | 0.00% | -- | 0 | 0 | 卖盘 |
13:09:19 | 13.27 | 0.00% | -0.01 | 33 | 43,791 | 卖盘 |
13:09:16 | 13.28 | +0.08% | -- | 22 | 29,216 | 买盘 |
13:09:13 | 13.28 | +0.08% | -- | 108 | 143,424 | 买盘 |
13:09:10 | 13.28 | +0.08% | -- | 240 | 318,720 | 买盘 |
13:09:07 | 13.28 | +0.08% | -- | 11 | 14,608 | 买盘 |
13:09:04 | 13.28 | +0.08% | +0.01 | 14 | 18,592 | 买盘 |
13:08:55 | 13.27 | 0.00% | -- | 13 | 17,251 | 卖盘 |
13:08:52 | 13.27 | 0.00% | -0.01 | 3 | 3,981 | 卖盘 |
13:08:37 | 13.28 | +0.08% | +0.01 | 115 | 152,720 | 买盘 |
13:08:34 | 13.27 | 0.00% | +0.01 | 891 | 1,182,357 | 买盘 |
13:08:31 | 13.26 | -0.08% | -- | 189 | 250,614 | 卖盘 |
13:08:28 | 13.26 | -0.08% | -- | 5 | 6,630 | 卖盘 |
13:08:22 | 13.26 | -0.08% | -0.01 | 20 | 26,520 | 卖盘 |
13:08:19 | 13.27 | 0.00% | -- | 6 | 7,962 | 买盘 |
13:08:13 | 13.27 | 0.00% | +0.01 | 20 | 26,540 | 买盘 |
13:08:10 | 13.26 | -0.08% | -- | 13 | 17,238 | 卖盘 |
13:08:07 | 13.26 | -0.08% | -- | 21 | 27,846 | 买盘 |
13:08:01 | 13.26 | -0.08% | -- | 26 | 34,476 | 买盘 |
13:07:58 | 13.26 | -0.08% | +0.01 | 1 | 1,326 | 买盘 |
13:07:55 | 13.25 | -0.15% | -- | 5 | 6,625 | 卖盘 |
13:07:52 | 13.25 | -0.15% | -0.01 | 8 | 10,600 | 卖盘 |
13:07:49 | 13.26 | -0.08% | +0.01 | 22 | 29,172 | 买盘 |
13:07:46 | 13.25 | -0.15% | -- | 23 | 30,475 | 卖盘 |
13:07:43 | 13.25 | -0.15% | -0.01 | 25 | 33,125 | 卖盘 |
13:07:40 | 13.26 | -0.08% | +0.01 | 2 | 2,652 | 买盘 |
13:07:34 | 13.25 | -0.15% | -0.02 | 28 | 37,100 | 卖盘 |
13:07:31 | 13.27 | 0.00% | +0.02 | 9 | 11,943 | 买盘 |
13:07:28 | 13.25 | -0.15% | -0.01 | 21 | 27,825 | 卖盘 |
13:07:25 | 13.26 | -0.08% | +0.01 | 12 | 15,912 | 买盘 |
13:07:22 | 13.25 | -0.15% | -- | 43 | 56,975 | 卖盘 |
13:07:19 | 13.25 | -0.15% | -- | 352 | 466,400 | 卖盘 |
13:07:10 | 13.25 | -0.15% | -0.01 | 64 | 84,800 | 卖盘 |
13:07:07 | 13.26 | -0.08% | +0.01 | 20 | 26,520 | 中性盘 |
13:07:04 | 13.25 | -0.15% | -0.01 | 49 | 64,925 | 卖盘 |
13:06:58 | 13.26 | -0.08% | -- | 20 | 26,520 | 卖盘 |
13:06:55 | 13.26 | -0.08% | -- | 7 | 9,282 | 中性盘 |