| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:50 | 12.02 | +0.50% | -0.01 | 172 | 206,744 | 卖盘 |
| 14:48:47 | 12.03 | +0.59% | +0.01 | 33 | 39,699 | 买盘 |
| 14:48:44 | 12.02 | +0.50% | -- | 595 | 715,190 | 卖盘 |
| 14:48:41 | 12.02 | +0.50% | -0.01 | 47 | 56,494 | 卖盘 |
| 14:48:38 | 12.03 | +0.59% | +0.01 | 16 | 19,248 | 买盘 |
| 14:48:35 | 12.02 | +0.50% | -- | 64 | 76,928 | 卖盘 |
| 14:48:32 | 12.02 | +0.50% | -0.01 | 16 | 19,232 | 卖盘 |
| 14:48:29 | 12.03 | +0.59% | +0.01 | 52 | 62,556 | 买盘 |
| 14:48:26 | 12.02 | +0.50% | -- | 22 | 26,444 | 卖盘 |
| 14:48:23 | 12.02 | +0.50% | -0.01 | 200 | 240,400 | 卖盘 |
| 14:48:20 | 12.03 | +0.59% | -- | 20 | 24,060 | 买盘 |
| 14:48:14 | 12.03 | +0.59% | -- | 80 | 96,240 | 买盘 |
| 14:48:11 | 12.03 | +0.59% | -- | 40 | 48,120 | 买盘 |
| 14:48:08 | 12.03 | +0.59% | +0.01 | 59 | 70,977 | 买盘 |
| 14:48:05 | 12.02 | +0.50% | -0.01 | 36 | 43,272 | 卖盘 |
| 14:48:02 | 12.03 | +0.59% | -- | 13 | 15,639 | 买盘 |
| 14:47:59 | 12.03 | +0.59% | -- | 15 | 18,045 | 买盘 |
| 14:47:56 | 12.03 | +0.59% | -- | 23 | 27,669 | 买盘 |
| 14:47:53 | 12.03 | +0.59% | -- | 26 | 31,278 | 买盘 |
| 14:47:50 | 12.03 | +0.59% | -- | 97 | 116,691 | 买盘 |
| 14:47:47 | 12.03 | +0.59% | +0.01 | 64 | 76,992 | 买盘 |
| 14:47:44 | 12.02 | +0.50% | -0.01 | 3 | 3,606 | 卖盘 |
| 14:47:38 | 12.03 | +0.59% | +0.01 | 2 | 2,406 | 买盘 |
| 14:47:35 | 12.02 | +0.50% | -- | 20 | 24,040 | 卖盘 |
| 14:47:32 | 12.02 | +0.50% | -0.01 | 366 | 439,932 | 卖盘 |
| 14:47:29 | 12.03 | +0.59% | -- | 2 | 2,406 | 买盘 |
| 14:47:26 | 12.03 | +0.59% | -- | 9 | 10,827 | 买盘 |
| 14:47:23 | 12.03 | +0.59% | +0.01 | 21 | 25,263 | 买盘 |
| 14:47:20 | 12.02 | +0.50% | -- | 1 | 1,202 | 卖盘 |
| 14:47:17 | 12.02 | +0.50% | -0.01 | 1 | 1,202 | 卖盘 |
| 14:47:14 | 12.03 | +0.59% | -- | 1 | 1,203 | 买盘 |
| 14:47:11 | 12.03 | +0.59% | +0.01 | 14 | 16,842 | 买盘 |
| 14:47:08 | 12.02 | +0.50% | -0.01 | 3 | 3,606 | 卖盘 |
| 14:47:05 | 12.03 | +0.59% | -- | 10 | 12,030 | 买盘 |
| 14:47:02 | 12.03 | +0.59% | +0.01 | 17 | 20,451 | 买盘 |
| 14:46:59 | 12.02 | +0.50% | -- | 5 | 6,010 | 卖盘 |
| 14:46:56 | 12.02 | +0.50% | -- | 9 | 10,818 | 卖盘 |
| 14:46:53 | 12.02 | +0.50% | -- | 4 | 4,808 | 卖盘 |
| 14:46:50 | 12.02 | +0.50% | -- | 30 | 36,060 | 卖盘 |
| 14:46:47 | 12.02 | +0.50% | -- | 11 | 13,222 | 卖盘 |
| 14:46:44 | 12.02 | +0.50% | -- | 5 | 6,010 | 卖盘 |
| 14:46:41 | 12.02 | +0.50% | -0.01 | 64 | 76,928 | 卖盘 |
| 14:46:38 | 12.03 | +0.59% | -- | 12 | 14,436 | 买盘 |
| 14:46:35 | 12.03 | +0.59% | +0.01 | 12 | 14,436 | 买盘 |
| 14:46:32 | 12.02 | +0.50% | -- | 2 | 2,404 | 卖盘 |
| 14:46:29 | 12.02 | +0.50% | -0.01 | 14 | 16,828 | 卖盘 |
| 14:46:26 | 12.03 | +0.59% | -- | 14 | 16,842 | 买盘 |
| 14:46:23 | 12.03 | +0.59% | -- | 130 | 156,390 | 买盘 |
| 14:46:17 | 12.03 | +0.59% | +0.01 | 1 | 1,203 | 买盘 |
| 14:46:14 | 12.02 | +0.50% | -0.01 | 4 | 4,808 | 卖盘 |
| 14:46:11 | 12.03 | +0.59% | +0.01 | 53 | 63,759 | 买盘 |
| 14:46:08 | 12.02 | +0.50% | -0.01 | 6 | 7,212 | 卖盘 |
| 14:46:05 | 12.03 | +0.59% | -- | 26 | 31,278 | 买盘 |
| 14:46:02 | 12.03 | +0.59% | -- | 608 | 731,424 | 买盘 |
| 14:45:59 | 12.03 | +0.59% | +0.01 | 13 | 15,639 | 买盘 |
| 14:45:56 | 12.02 | +0.50% | -- | 2 | 2,404 | 卖盘 |
| 14:45:53 | 12.02 | +0.50% | -0.01 | 5 | 6,010 | 卖盘 |
| 14:45:50 | 12.03 | +0.59% | -- | 7 | 8,421 | 买盘 |
| 14:45:47 | 12.03 | +0.59% | -- | 6 | 7,218 | 买盘 |
| 14:45:44 | 12.03 | +0.59% | +0.01 | 5 | 6,015 | 买盘 |
| 14:45:41 | 12.02 | +0.50% | -0.01 | 7 | 8,414 | 卖盘 |
| 14:45:38 | 12.03 | +0.59% | -- | 8 | 9,624 | 买盘 |
| 14:45:35 | 12.03 | +0.59% | +0.01 | 32 | 38,496 | 买盘 |
| 14:45:32 | 12.02 | +0.50% | -0.01 | 3 | 3,606 | 卖盘 |
| 14:45:29 | 12.03 | +0.59% | -- | 7 | 8,421 | 买盘 |
| 14:45:23 | 12.03 | +0.59% | -- | 47 | 56,541 | 买盘 |
| 14:45:20 | 12.03 | +0.59% | +0.01 | 28 | 33,684 | 买盘 |
| 14:45:17 | 12.02 | +0.50% | -- | 7 | 8,414 | 卖盘 |
| 14:45:11 | 12.02 | +0.50% | -0.01 | 4 | 4,808 | 卖盘 |
| 14:45:08 | 12.03 | +0.59% | +0.01 | 22 | 26,466 | 买盘 |
| 14:45:05 | 12.02 | +0.50% | -- | 84 | 100,968 | 中性盘 |
