投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600703.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.220 44600 0.09%
27.210 12800 0.03%
27.200 99867 0.20%
27.190 62767 0.13%
27.180 172376 0.35%
27.170 117733 0.24%
27.160 20000 0.04%
27.150 220757 0.44%
27.140 42100 0.08%
27.130 10500 0.02%
27.120 230800 0.46%
27.110 403800 0.81%
27.100 397952 0.80%
27.090 410900 0.83%
27.080 367100 0.74%
27.070 930370 1.87%
27.060 273927 0.55%
27.050 667184 1.34%
27.040 402779 0.81%
27.030 838842 1.68%
27.020 935479 1.88%
27.010 962515 1.93%
27.000 1465333 2.94%
26.990 672421 1.35%
26.980 812240 1.63%
26.970 726479 1.46%
26.960 581700 1.17%
26.950 524700 1.05%
26.940 362000 0.73%
26.930 320600 0.64%
26.920 368100 0.74%
26.910 314900 0.63%
26.900 434200 0.87%
26.890 271600 0.55%
26.880 391400 0.79%
26.870 290100 0.58%
26.860 229900 0.46%
26.850 200900 0.40%
26.840 418000 0.84%
26.830 496000 1.00%
26.820 588600 1.18%
26.810 742108 1.49%
26.800 1049107 2.11%
26.790 988620 1.99%
26.780 1160272 2.33%
26.770 958777 1.93%
26.760 1065351 2.14%
26.750 962149 1.93%
26.740 757720 1.52%
26.730 644408 1.29%
26.720 628200 1.26%
26.710 434208 0.87%
26.700 811171 1.63%
26.690 417700 0.84%
26.680 842400 1.69%
26.670 471070 0.95%
26.660 963778 1.94%
26.650 778652 1.56%
26.640 1240316 2.49%
26.630 521700 1.05%
26.620 481200 0.97%
26.610 128100 0.26%
26.600 809060 1.62%
26.590 219540 0.44%
26.580 55100 0.11%
26.570 75200 0.15%
26.560 325501 0.65%
26.550 469635 0.94%
26.540 113799 0.23%
26.530 245925 0.49%
26.520 115300 0.23%
26.510 503040 1.01%
26.500 182960 0.37%
26.480 621100 1.25%
26.470 1800 0.00%
26.460 25200 0.05%
26.450 315300 0.63%
26.440 447297 0.90%
26.430 455200 0.91%
26.420 279700 0.56%
26.410 372200 0.75%
26.400 1234700 2.48%
26.390 490300 0.98%
26.380 567541 1.14%
26.370 454903 0.91%
26.360 572102 1.15%
26.350 345500 0.69%
26.340 477943 0.96%
26.330 577660 1.16%
26.320 286400 0.58%
26.310 467284 0.94%
26.300 972482 1.95%
26.290 326545 0.66%
26.280 484100 0.97%
26.270 346800 0.70%
26.260 799004 1.60%
26.250 471518 0.95%
26.240 441400 0.89%
26.230 570800 1.15%
26.220 682305 1.37%
26.210 117500 0.24%
26.200 293600 0.59%
26.190 42200 0.08%