投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600703.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.340 644100 1.90%
33.330 106000 0.31%
33.320 240133 0.71%
33.310 118647 0.35%
33.300 331220 0.98%
33.290 146300 0.43%
33.280 200600 0.59%
33.270 70300 0.21%
33.260 21600 0.06%
33.250 83500 0.25%
33.240 194200 0.57%
33.230 118700 0.35%
33.220 212100 0.63%
33.210 279700 0.82%
33.200 361700 1.07%
33.190 159403 0.47%
33.180 63200 0.19%
33.170 48000 0.14%
33.150 141800 0.42%
33.140 5400 0.02%
33.130 45400 0.13%
33.120 71503 0.21%
33.110 182400 0.54%
33.100 313297 0.92%
33.090 68085 0.20%
33.080 75400 0.22%
33.070 380300 1.12%
33.060 167900 0.50%
33.050 154103 0.45%
33.040 465343 1.37%
33.030 321669 0.95%
33.020 290600 0.86%
33.010 363506 1.07%
33.000 701800 2.07%
32.990 187100 0.55%
32.980 518894 1.53%
32.970 179200 0.53%
32.960 431300 1.27%
32.950 319994 0.94%
32.940 795106 2.34%
32.930 547700 1.61%
32.920 852015 2.51%
32.910 558848 1.65%
32.900 843425 2.49%
32.890 434680 1.28%
32.880 429519 1.27%
32.870 287840 0.85%
32.860 258760 0.76%
32.850 253401 0.75%
32.840 152300 0.45%
32.830 199800 0.59%
32.820 115400 0.34%
32.810 110100 0.32%
32.800 538360 1.59%
32.790 91500 0.27%
32.780 143400 0.42%
32.770 153500 0.45%
32.760 71000 0.21%
32.750 496222 1.46%
32.740 275405 0.81%
32.730 102300 0.30%
32.720 120800 0.36%
32.710 215200 0.63%
32.700 901300 2.66%
32.690 534500 1.58%
32.680 681559 2.01%
32.670 461300 1.36%
32.660 660800 1.95%
32.650 330500 0.97%
32.640 735141 2.17%
32.630 587500 1.73%
32.620 432300 1.27%
32.610 475000 1.40%
32.600 264300 0.78%
32.590 383600 1.13%
32.580 55200 0.16%
32.570 420800 1.24%
32.560 152200 0.45%
32.550 192200 0.57%
32.540 163700 0.48%
32.530 490600 1.45%
32.520 764500 2.25%
32.510 1077700 3.18%
32.500 1636500 4.83%
32.490 81300 0.24%
32.480 233600 0.69%
32.470 422900 1.25%
32.460 347800 1.03%
32.450 655700 1.93%
32.440 143500 0.42%
32.430 343759 1.01%
32.420 384859 1.13%
32.410 482096 1.42%
32.400 318241 0.94%
32.390 324807 0.96%
32.380 142200 0.42%
32.370 149600 0.44%
32.360 299200 0.88%
32.350 256700 0.76%
32.340 151500 0.45%
32.330 279800 0.83%
32.320 188700 0.56%
32.310 212100 0.63%
32.300 263800 0.78%