| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 6.74 | -5.73% | +0.01 | 5 | 3,370 | 买盘 |
| 14:30:16 | 6.73 | -5.87% | -- | 267 | 179,691 | 卖盘 |
| 14:30:13 | 6.73 | -5.87% | -- | 38 | 25,574 | 卖盘 |
| 14:30:10 | 6.73 | -5.87% | -- | 25 | 16,825 | 卖盘 |
| 14:30:07 | 6.73 | -5.87% | -- | 122 | 82,106 | 卖盘 |
| 14:29:58 | 6.73 | -5.87% | -0.01 | 10 | 6,730 | 卖盘 |
| 14:29:55 | 6.74 | -5.73% | -- | 22 | 14,828 | 买盘 |
| 14:29:52 | 6.74 | -5.73% | -- | 168 | 113,232 | 买盘 |
| 14:29:49 | 6.74 | -5.73% | -- | 240 | 161,760 | 买盘 |
| 14:29:46 | 6.74 | -5.73% | -- | 32 | 21,568 | 买盘 |
| 14:29:43 | 6.74 | -5.73% | +0.01 | 19 | 12,806 | 买盘 |
| 14:29:40 | 6.73 | -5.87% | -0.01 | 25 | 16,825 | 卖盘 |
| 14:29:37 | 6.74 | -5.73% | -- | 26 | 17,524 | 买盘 |
| 14:29:31 | 6.74 | -5.73% | -- | 3 | 2,022 | 买盘 |
| 14:29:25 | 6.74 | -5.73% | +0.01 | 60 | 40,440 | 买盘 |
| 14:29:22 | 6.73 | -5.87% | -0.01 | 22 | 14,806 | 卖盘 |
| 14:29:16 | 6.74 | -5.73% | -- | 69 | 46,506 | 买盘 |
| 14:29:13 | 6.74 | -5.73% | -- | 3 | 2,022 | 买盘 |
| 14:29:10 | 6.74 | -5.73% | -- | 10 | 6,740 | 买盘 |
| 14:29:07 | 6.74 | -5.73% | -- | 176 | 118,624 | 买盘 |
| 14:29:04 | 6.74 | -5.73% | -- | 57 | 38,418 | 买盘 |
| 14:29:01 | 6.74 | -5.73% | -0.01 | 1539 | 1,037,286 | 卖盘 |
| 14:28:55 | 6.75 | -5.59% | +0.01 | 17 | 11,475 | 买盘 |
| 14:28:52 | 6.74 | -5.73% | -0.01 | 44 | 29,656 | 卖盘 |
| 14:28:49 | 6.75 | -5.59% | -- | 34 | 22,950 | 买盘 |
| 14:28:43 | 6.75 | -5.59% | -- | 60 | 40,500 | 买盘 |
| 14:28:37 | 6.75 | -5.59% | +0.01 | 5 | 3,375 | 买盘 |
| 14:28:34 | 6.74 | -5.73% | -0.01 | 20 | 13,480 | 卖盘 |
| 14:28:31 | 6.75 | -5.59% | +0.01 | 16 | 10,800 | 买盘 |
| 14:28:28 | 6.74 | -5.73% | -0.01 | 1 | 674 | 卖盘 |
| 14:28:25 | 6.75 | -5.59% | -- | 10 | 6,750 | 买盘 |
| 14:28:19 | 6.75 | -5.59% | +0.01 | 51 | 34,425 | 买盘 |
| 14:28:16 | 6.74 | -5.73% | -- | 31 | 20,894 | 卖盘 |
| 14:28:13 | 6.74 | -5.73% | -- | 56 | 37,744 | 卖盘 |
| 14:28:10 | 6.74 | -5.73% | -- | 94 | 63,356 | 卖盘 |
| 14:28:07 | 6.74 | -5.73% | -- | 21 | 14,154 | 卖盘 |
| 14:28:04 | 6.74 | -5.73% | -- | 49 | 33,026 | 卖盘 |
| 14:28:01 | 6.74 | -5.73% | -- | 21 | 14,154 | 卖盘 |
| 14:27:58 | 6.74 | -5.73% | -- | 5 | 3,370 | 卖盘 |
| 14:27:55 | 6.74 | -5.73% | -0.01 | 17 | 11,458 | 卖盘 |
| 14:27:52 | 6.75 | -5.59% | +0.01 | 15 | 10,125 | 买盘 |
| 14:27:49 | 6.74 | -5.73% | -0.01 | 55 | 37,070 | 卖盘 |
| 14:27:46 | 6.75 | -5.59% | -- | 20 | 13,500 | 买盘 |
| 14:27:43 | 6.75 | -5.59% | +0.01 | 221 | 149,175 | 买盘 |
| 14:27:40 | 6.74 | -5.73% | -- | 90 | 60,660 | 卖盘 |
| 14:27:34 | 6.74 | -5.73% | -0.01 | 203 | 136,822 | 卖盘 |
| 14:27:31 | 6.75 | -5.59% | -- | 42 | 28,350 | 买盘 |
| 14:27:28 | 6.75 | -5.59% | -- | 11 | 7,425 | 买盘 |
| 14:27:25 | 6.75 | -5.59% | -- | 11 | 7,425 | 买盘 |
| 14:27:22 | 6.75 | -5.59% | -- | 3 | 2,025 | 买盘 |
| 14:27:19 | 6.75 | -5.59% | -- | 1 | 675 | 买盘 |
| 14:27:16 | 6.75 | -5.59% | +0.01 | 11 | 7,425 | 买盘 |
| 14:27:13 | 6.74 | -5.73% | -0.01 | 20 | 13,480 | 卖盘 |
| 14:27:10 | 6.75 | -5.59% | -- | 50 | 33,750 | 买盘 |
| 14:27:07 | 6.75 | -5.59% | -- | 4 | 2,700 | 买盘 |
| 14:27:04 | 6.75 | -5.59% | +0.01 | 29 | 19,575 | 买盘 |
| 14:27:01 | 6.74 | -5.73% | -0.01 | 19 | 12,806 | 卖盘 |
| 14:26:58 | 6.75 | -5.59% | -- | 1 | 675 | 买盘 |
| 14:26:55 | 6.75 | -5.59% | +0.01 | 200 | 135,000 | 买盘 |
| 14:26:52 | 6.74 | -5.73% | -- | 215 | 144,910 | 中性盘 |
