投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东百集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600693.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:596.76-0.44%--2013,520
买盘
11:29:586.76-0.44%--1812,168
买盘
11:29:556.76-0.44%--2315,548
买盘
11:29:526.76-0.44%--2214,872
买盘
11:29:466.76-0.44%--74,732
买盘
11:29:436.76-0.44%+0.017047,320
买盘
11:29:376.75-0.59%-0.0142,700
卖盘
11:29:286.76-0.44%+0.014127,716
买盘
11:29:256.75-0.59%-0.016040,500
卖盘
11:29:196.76-0.44%+0.01211142,636
买盘
11:29:106.75-0.59%--515347,625
卖盘
11:29:076.75-0.59%-0.015033,750
卖盘
11:29:046.76-0.44%+0.0153,380
买盘
11:28:586.75-0.59%--2214,850
卖盘
11:28:526.75-0.59%--3825,650
卖盘
11:28:496.75-0.59%--574387,450
卖盘
11:28:436.75-0.59%--2718,225
卖盘
11:28:406.75-0.59%--32,025
卖盘
11:28:346.75-0.59%--6040,500
卖盘
11:28:316.75-0.59%-0.011510,125
卖盘
11:28:286.76-0.44%--4731,772
买盘
11:28:256.76-0.44%+0.015033,800
买盘
11:28:196.75-0.59%-0.011510,125
卖盘
11:28:166.76-0.44%+0.012718,252
买盘
11:28:136.75-0.59%--1912,825
卖盘
11:28:046.75-0.59%--96,075
卖盘
11:27:586.75-0.59%-0.014329,025
卖盘
11:27:496.76-0.44%--5033,800
买盘
11:27:466.76-0.44%+0.011510,140
买盘
11:27:406.75-0.59%-0.01165111,375
卖盘
11:27:346.76-0.44%--96,084
买盘
11:27:286.76-0.44%-0.01318214,968

中性盘

11:27:256.77-0.29%+0.024127,757
买盘
11:27:226.75-0.59%-0.012214,850
卖盘
11:27:196.76-0.44%--00

中性盘

11:27:136.76-0.44%+0.013020,280
买盘
11:27:076.75-0.59%--2013,500
卖盘
11:27:046.75-0.59%-0.014631,050
卖盘
11:26:586.76-0.44%+0.014731,772
买盘
11:26:556.75-0.59%-0.0142,700
卖盘
11:26:526.76-0.44%+0.013322,308
买盘
11:26:496.75-0.59%-0.012013,500
卖盘
11:26:466.76-0.44%--1711,492
买盘
11:26:436.76-0.44%--2919,604
买盘
11:26:346.76-0.44%--2214,872
买盘
11:26:316.76-0.44%+0.01106,760
买盘
11:26:286.75-0.59%--1510,125
卖盘
11:26:256.75-0.59%--106,750
卖盘
11:26:226.75-0.59%--2214,850

中性盘

明细下载(当天成交明细晚六点后提供下载)