| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 6.76 | -0.44% | -- | 20 | 13,520 | 买盘 |
| 11:29:58 | 6.76 | -0.44% | -- | 18 | 12,168 | 买盘 |
| 11:29:55 | 6.76 | -0.44% | -- | 23 | 15,548 | 买盘 |
| 11:29:52 | 6.76 | -0.44% | -- | 22 | 14,872 | 买盘 |
| 11:29:46 | 6.76 | -0.44% | -- | 7 | 4,732 | 买盘 |
| 11:29:43 | 6.76 | -0.44% | +0.01 | 70 | 47,320 | 买盘 |
| 11:29:37 | 6.75 | -0.59% | -0.01 | 4 | 2,700 | 卖盘 |
| 11:29:28 | 6.76 | -0.44% | +0.01 | 41 | 27,716 | 买盘 |
| 11:29:25 | 6.75 | -0.59% | -0.01 | 60 | 40,500 | 卖盘 |
| 11:29:19 | 6.76 | -0.44% | +0.01 | 211 | 142,636 | 买盘 |
| 11:29:10 | 6.75 | -0.59% | -- | 515 | 347,625 | 卖盘 |
| 11:29:07 | 6.75 | -0.59% | -0.01 | 50 | 33,750 | 卖盘 |
| 11:29:04 | 6.76 | -0.44% | +0.01 | 5 | 3,380 | 买盘 |
| 11:28:58 | 6.75 | -0.59% | -- | 22 | 14,850 | 卖盘 |
| 11:28:52 | 6.75 | -0.59% | -- | 38 | 25,650 | 卖盘 |
| 11:28:49 | 6.75 | -0.59% | -- | 574 | 387,450 | 卖盘 |
| 11:28:43 | 6.75 | -0.59% | -- | 27 | 18,225 | 卖盘 |
| 11:28:40 | 6.75 | -0.59% | -- | 3 | 2,025 | 卖盘 |
| 11:28:34 | 6.75 | -0.59% | -- | 60 | 40,500 | 卖盘 |
| 11:28:31 | 6.75 | -0.59% | -0.01 | 15 | 10,125 | 卖盘 |
| 11:28:28 | 6.76 | -0.44% | -- | 47 | 31,772 | 买盘 |
| 11:28:25 | 6.76 | -0.44% | +0.01 | 50 | 33,800 | 买盘 |
| 11:28:19 | 6.75 | -0.59% | -0.01 | 15 | 10,125 | 卖盘 |
| 11:28:16 | 6.76 | -0.44% | +0.01 | 27 | 18,252 | 买盘 |
| 11:28:13 | 6.75 | -0.59% | -- | 19 | 12,825 | 卖盘 |
| 11:28:04 | 6.75 | -0.59% | -- | 9 | 6,075 | 卖盘 |
| 11:27:58 | 6.75 | -0.59% | -0.01 | 43 | 29,025 | 卖盘 |
| 11:27:49 | 6.76 | -0.44% | -- | 50 | 33,800 | 买盘 |
| 11:27:46 | 6.76 | -0.44% | +0.01 | 15 | 10,140 | 买盘 |
| 11:27:40 | 6.75 | -0.59% | -0.01 | 165 | 111,375 | 卖盘 |
| 11:27:34 | 6.76 | -0.44% | -- | 9 | 6,084 | 买盘 |
| 11:27:28 | 6.76 | -0.44% | -0.01 | 318 | 214,968 | 中性盘 |
| 11:27:25 | 6.77 | -0.29% | +0.02 | 41 | 27,757 | 买盘 |
| 11:27:22 | 6.75 | -0.59% | -0.01 | 22 | 14,850 | 卖盘 |
| 11:27:19 | 6.76 | -0.44% | -- | 0 | 0 | 中性盘 |
| 11:27:13 | 6.76 | -0.44% | +0.01 | 30 | 20,280 | 买盘 |
| 11:27:07 | 6.75 | -0.59% | -- | 20 | 13,500 | 卖盘 |
| 11:27:04 | 6.75 | -0.59% | -0.01 | 46 | 31,050 | 卖盘 |
| 11:26:58 | 6.76 | -0.44% | +0.01 | 47 | 31,772 | 买盘 |
| 11:26:55 | 6.75 | -0.59% | -0.01 | 4 | 2,700 | 卖盘 |
| 11:26:52 | 6.76 | -0.44% | +0.01 | 33 | 22,308 | 买盘 |
| 11:26:49 | 6.75 | -0.59% | -0.01 | 20 | 13,500 | 卖盘 |
| 11:26:46 | 6.76 | -0.44% | -- | 17 | 11,492 | 买盘 |
| 11:26:43 | 6.76 | -0.44% | -- | 29 | 19,604 | 买盘 |
| 11:26:34 | 6.76 | -0.44% | -- | 22 | 14,872 | 买盘 |
| 11:26:31 | 6.76 | -0.44% | +0.01 | 10 | 6,760 | 买盘 |
| 11:26:28 | 6.75 | -0.59% | -- | 15 | 10,125 | 卖盘 |
| 11:26:25 | 6.75 | -0.59% | -- | 10 | 6,750 | 卖盘 |
| 11:26:22 | 6.75 | -0.59% | -- | 22 | 14,850 | 中性盘 |
