| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.18 | +1.60% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.18 | +1.60% | -- | 344 | 109,392 | 卖盘 |
| 14:59:32 | 3.18 | +1.60% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 3.18 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 3.18 | +1.60% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 3.18 | +1.60% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.18 | +1.60% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 3.18 | +1.60% | +0.01 | 763 | 242,634 | 买盘 |
| 14:56:40 | 3.17 | +1.28% | -0.01 | 7 | 2,219 | 卖盘 |
| 14:56:35 | 3.18 | +1.60% | +0.01 | 3 | 954 | 买盘 |
| 14:56:32 | 3.17 | +1.28% | -0.01 | 42 | 13,314 | 卖盘 |
| 14:56:26 | 3.18 | +1.60% | -- | 2 | 636 | 买盘 |
| 14:56:05 | 3.18 | +1.60% | -- | 31 | 9,858 | 买盘 |
| 14:56:02 | 3.18 | +1.60% | -- | 77 | 24,486 | 买盘 |
| 14:55:59 | 3.18 | +1.60% | -- | 204 | 64,872 | 买盘 |
| 14:55:56 | 3.18 | +1.60% | -- | 2 | 636 | 买盘 |
| 14:55:53 | 3.18 | +1.60% | -- | 1 | 318 | 买盘 |
| 14:55:49 | 3.18 | +1.60% | +0.01 | 47 | 14,946 | 买盘 |
| 14:55:38 | 3.17 | +1.28% | -- | 5 | 1,585 | 卖盘 |
| 14:55:26 | 3.17 | +1.28% | -0.01 | 16 | 5,072 | 卖盘 |
| 14:55:13 | 3.18 | +1.60% | -- | 6 | 1,908 | 买盘 |
| 14:55:08 | 3.18 | +1.60% | +0.01 | 33 | 10,494 | 买盘 |
| 14:55:05 | 3.17 | +1.28% | -- | 39 | 12,363 | 卖盘 |
| 14:55:02 | 3.17 | +1.28% | -0.01 | 14 | 4,438 | 卖盘 |
| 14:54:59 | 3.18 | +1.60% | -- | 1 | 318 | 买盘 |
| 14:54:56 | 3.18 | +1.60% | -- | 5 | 1,590 | 买盘 |
| 14:54:52 | 3.18 | +1.60% | +0.01 | 1 | 318 | 买盘 |
| 14:54:50 | 3.17 | +1.28% | -- | 3 | 951 | 卖盘 |
| 14:54:43 | 3.17 | +1.28% | -- | 2 | 634 | 卖盘 |
| 14:54:40 | 3.17 | +1.28% | -- | 3 | 951 | 卖盘 |
| 14:54:35 | 3.17 | +1.28% | -- | 17 | 5,389 | 卖盘 |
| 14:54:32 | 3.17 | +1.28% | -- | 4 | 1,268 | 卖盘 |
| 14:54:22 | 3.17 | +1.28% | -0.01 | 3 | 951 | 卖盘 |
| 14:54:14 | 3.18 | +1.60% | -- | 1 | 318 | 买盘 |
| 14:54:10 | 3.18 | +1.60% | -- | 220 | 69,960 | 买盘 |
| 14:54:07 | 3.18 | +1.60% | -- | 17 | 5,406 | 买盘 |
| 14:54:05 | 3.18 | +1.60% | +0.01 | 100 | 31,800 | 买盘 |
| 14:54:01 | 3.17 | +1.28% | -- | 59 | 18,703 | 卖盘 |
| 14:53:56 | 3.17 | +1.28% | -- | 4 | 1,268 | 卖盘 |
| 14:53:50 | 3.17 | +1.28% | -0.01 | 3 | 951 | 卖盘 |
| 14:53:43 | 3.18 | +1.60% | +0.01 | 18 | 5,724 | 买盘 |
| 14:53:41 | 3.17 | +1.28% | -- | 34 | 10,778 | 卖盘 |
| 14:53:25 | 3.17 | +1.28% | -- | 7 | 2,219 | 卖盘 |
| 14:53:23 | 3.17 | +1.28% | -- | 30 | 9,510 | 卖盘 |
| 14:53:20 | 3.17 | +1.28% | -- | 6 | 1,902 | 卖盘 |
| 14:53:10 | 3.17 | +1.28% | -- | 2 | 634 | 卖盘 |
| 14:53:07 | 3.17 | +1.28% | -- | 3 | 951 | 卖盘 |
| 14:53:04 | 3.17 | +1.28% | -- | 8 | 2,536 | 卖盘 |
| 14:53:02 | 3.17 | +1.28% | -- | 24 | 7,608 | 卖盘 |
| 14:52:59 | 3.17 | +1.28% | -- | 10 | 3,170 | 卖盘 |
| 14:52:56 | 3.17 | +1.28% | -0.01 | 17 | 5,389 | 卖盘 |
| 14:52:50 | 3.18 | +1.60% | +0.01 | 2 | 636 | 买盘 |
| 14:52:47 | 3.17 | +1.28% | -0.01 | 17 | 5,389 | 卖盘 |
| 14:52:44 | 3.18 | +1.60% | +0.01 | 15 | 4,770 | 买盘 |
| 14:52:40 | 3.17 | +1.28% | -- | 1 | 317 | 卖盘 |
| 14:52:38 | 3.17 | +1.28% | -- | 6 | 1,902 | 卖盘 |
| 14:52:34 | 3.17 | +1.28% | -- | 4 | 1,268 | 卖盘 |
| 14:52:32 | 3.17 | +1.28% | -- | 1 | 317 | 卖盘 |
| 14:52:20 | 3.17 | +1.28% | -- | 28 | 8,876 | 卖盘 |
| 14:52:17 | 3.17 | +1.28% | -- | 3 | 951 | 卖盘 |
| 14:52:13 | 3.17 | +1.28% | -- | 4 | 1,268 | 卖盘 |
| 14:52:05 | 3.17 | +1.28% | -- | 34 | 10,778 | 卖盘 |
| 14:51:44 | 3.17 | +1.28% | -- | 1 | 317 | 卖盘 |
| 14:51:25 | 3.17 | +1.28% | -0.01 | 55 | 17,435 | 卖盘 |
| 14:51:22 | 3.18 | +1.60% | -- | 48 | 15,264 | 买盘 |
| 14:51:20 | 3.18 | +1.60% | +0.01 | 209 | 66,462 | 买盘 |
| 14:51:02 | 3.17 | +1.28% | -- | 80 | 25,373 | 卖盘 |
| 14:50:56 | 3.17 | +1.28% | -0.01 | 1 | 317 | 卖盘 |
| 14:50:38 | 3.18 | +1.60% | -- | 1 | 318 | 买盘 |
| 14:50:22 | 3.18 | +1.60% | -- | 7 | 2,226 | 买盘 |
| 14:50:07 | 3.18 | +1.60% | -- | 1 | 318 | 买盘 |
| 14:50:05 | 3.18 | +1.60% | -- | 6 | 1,908 | 买盘 |
| 14:50:02 | 3.18 | +1.60% | -- | 2 | 636 | 买盘 |
| 14:49:56 | 3.18 | +1.60% | +0.01 | 1 | 318 | 买盘 |
| 14:49:53 | 3.17 | +1.28% | -0.01 | 35 | 11,095 | 卖盘 |
| 14:49:37 | 3.18 | +1.60% | -- | 12 | 3,816 | 买盘 |
| 14:49:34 | 3.18 | +1.60% | -- | 1 | 318 | 买盘 |
| 14:49:22 | 3.18 | +1.60% | -- | 3 | 954 | 买盘 |
| 14:49:19 | 3.18 | +1.60% | -- | 10 | 3,180 | 中性盘 |
