| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.00 | -1.48% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.00 | -1.48% | -- | 4549 | 2,729,400 | 卖盘 |
| 14:57:02 | 6.00 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.00 | -1.48% | +0.01 | 131 | 78,600 | 买盘 |
| 14:56:56 | 5.99 | -1.64% | -0.01 | 546 | 327,054 | 卖盘 |
| 14:56:53 | 6.00 | -1.48% | -- | 415 | 249,000 | 买盘 |
| 14:56:50 | 6.00 | -1.48% | -- | 55 | 33,000 | 买盘 |
| 14:56:47 | 6.00 | -1.48% | -- | 112 | 67,200 | 买盘 |
| 14:56:45 | 6.00 | -1.48% | -- | 315 | 189,000 | 买盘 |
| 14:56:41 | 6.00 | -1.48% | +0.01 | 21 | 12,600 | 买盘 |
| 14:56:38 | 5.99 | -1.64% | -0.01 | 20 | 11,980 | 卖盘 |
| 14:56:36 | 6.00 | -1.48% | -- | 242 | 145,200 | 买盘 |
| 14:56:33 | 6.00 | -1.48% | -- | 206 | 123,600 | 买盘 |
| 14:56:29 | 6.00 | -1.48% | -- | 242 | 145,200 | 买盘 |
| 14:56:26 | 6.00 | -1.48% | -- | 1421 | 852,600 | 买盘 |
| 14:56:24 | 6.00 | -1.48% | -- | 196 | 117,600 | 买盘 |
| 14:56:21 | 6.00 | -1.48% | +0.01 | 244 | 146,400 | 买盘 |
| 14:56:18 | 5.99 | -1.64% | -0.01 | 157 | 94,043 | 卖盘 |
| 14:56:15 | 6.00 | -1.48% | +0.01 | 95 | 57,000 | 买盘 |
| 14:56:12 | 5.99 | -1.64% | -0.01 | 67 | 40,133 | 卖盘 |
| 14:56:08 | 6.00 | -1.48% | -- | 99 | 59,400 | 买盘 |
| 14:56:05 | 6.00 | -1.48% | -- | 15 | 9,000 | 买盘 |
| 14:56:03 | 6.00 | -1.48% | +0.01 | 51 | 30,600 | 买盘 |
| 14:55:56 | 5.99 | -1.64% | -0.01 | 10 | 5,990 | 卖盘 |
| 14:55:53 | 6.00 | -1.48% | +0.01 | 31 | 18,600 | 买盘 |
| 14:55:50 | 5.99 | -1.64% | -- | 24 | 14,376 | 卖盘 |
| 14:55:47 | 5.99 | -1.64% | -- | 10 | 5,990 | 卖盘 |
| 14:55:44 | 5.99 | -1.64% | -- | 38 | 22,762 | 卖盘 |
| 14:55:41 | 5.99 | -1.64% | -0.01 | 401 | 240,199 | 卖盘 |
| 14:55:38 | 6.00 | -1.48% | -- | 173 | 103,800 | 买盘 |
| 14:55:35 | 6.00 | -1.48% | -- | 16 | 9,600 | 买盘 |
| 14:55:33 | 6.00 | -1.48% | +0.01 | 436 | 261,600 | 买盘 |
| 14:55:30 | 5.99 | -1.64% | -- | 9 | 5,391 | 卖盘 |
| 14:55:26 | 5.99 | -1.64% | -- | 150 | 89,850 | 卖盘 |
| 14:55:23 | 5.99 | -1.64% | -- | 1 | 599 | 卖盘 |
| 14:55:20 | 5.99 | -1.64% | -0.01 | 55 | 32,945 | 卖盘 |
| 14:55:18 | 6.00 | -1.48% | -- | 97 | 58,200 | 买盘 |
| 14:55:11 | 6.00 | -1.48% | +0.01 | 207 | 124,200 | 买盘 |
| 14:55:08 | 5.99 | -1.64% | -- | 28 | 16,772 | 卖盘 |
| 14:55:05 | 5.99 | -1.64% | -0.01 | 618 | 370,182 | 卖盘 |
| 14:55:03 | 6.00 | -1.48% | +0.01 | 66 | 39,600 | 买盘 |
| 14:54:59 | 5.99 | -1.64% | -- | 12 | 7,188 | 卖盘 |
| 14:54:56 | 5.99 | -1.64% | -- | 50 | 29,950 | 卖盘 |
| 14:54:56 | 5.99 | -1.64% | -- | 50 | 29,950 | 中性盘 |
