投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST瑞德 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600666.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:26:541.74+2.96%--10017,400
卖盘
10:26:481.74+2.96%--81,392
卖盘
10:26:421.74+2.96%--406,960
卖盘
10:26:391.74+2.96%--152,610
卖盘
10:26:361.74+2.96%--10017,400
卖盘
10:26:331.74+2.96%-0.0111520,010
卖盘
10:26:301.75+3.55%--508,750
买盘
10:26:211.75+3.55%+0.0118231,850
买盘
10:26:151.74+2.96%--325,568
卖盘
10:26:121.74+2.96%-0.01305,220
卖盘
10:26:091.75+3.55%--549,450
买盘
10:26:061.75+3.55%--700122,500
买盘
10:26:001.75+3.55%--9316,275
买盘
10:25:511.75+3.55%--4700
买盘
10:25:481.75+3.55%--8915,575
买盘
10:25:451.75+3.55%+0.0112021,000
买盘
10:25:421.74+2.96%--203,480
卖盘
10:25:391.74+2.96%-0.01101,740
卖盘
10:25:331.75+3.55%+0.0125644,800
买盘
10:25:271.74+2.96%--3522
卖盘
10:25:241.74+2.96%--25043,500
卖盘
10:25:211.74+2.96%-0.0111620,184
卖盘
10:25:181.75+3.55%+0.01508,750
买盘
10:25:151.74+2.96%-0.011500261,000
卖盘
10:25:121.75+3.55%+0.01101,750
买盘
10:25:061.74+2.96%--37064,380
卖盘
10:25:031.74+2.96%--1074186,876
买盘
10:25:001.74+2.96%+0.0110017,400
买盘
10:24:571.73+2.37%--18031,140
卖盘
10:24:541.73+2.37%-0.01101,730
卖盘
10:24:511.74+2.96%--12020,880
买盘
10:24:451.74+2.96%--7112,354
买盘
10:24:421.74+2.96%+0.0147883,172
买盘
10:24:391.73+2.37%-0.01305,190
卖盘
10:24:361.74+2.96%--71,218
买盘
10:24:301.74+2.96%--27948,546
买盘
10:24:271.74+2.96%+0.0130853,592
买盘
10:24:241.73+2.37%-0.011137196,701
卖盘
10:24:211.74+2.96%+0.013239563,586
买盘
10:24:181.73+2.37%--30552,765
卖盘
10:24:121.73+2.37%--508,650
卖盘
10:24:091.73+2.37%--20034,600
卖盘
10:24:031.73+2.37%--5910,207
买盘
10:24:001.73+2.37%--20034,600
买盘
10:23:571.73+2.37%+0.012050354,650
买盘
10:23:541.72+1.78%--39067,080
卖盘
10:23:481.72+1.78%--101,720
卖盘
10:23:451.72+1.78%--508,600
卖盘
10:23:391.72+1.78%--47080,840
买盘
10:23:361.72+1.78%--11018,920
买盘
10:23:331.72+1.78%--10217,544
买盘
10:23:271.72+1.78%--10017,200
买盘
10:23:241.72+1.78%--5910,148
买盘
10:23:211.72+1.78%--57398,556
买盘
10:23:121.72+1.78%--720123,840
买盘
10:23:061.72+1.78%+0.0126245,064
买盘
10:22:571.71+1.18%-0.013513
卖盘
10:22:541.72+1.78%+0.0161,032
买盘
10:22:511.71+1.18%--111,881
卖盘
10:22:451.71+1.18%--12721,717
卖盘
10:22:391.71+1.18%--2426414,846
买盘
10:22:361.71+1.18%--81,368
买盘
10:22:301.71+1.18%--233,933
买盘
10:22:001.71+1.18%+0.0124742,237
买盘
10:21:481.70+0.59%--2340
卖盘
10:21:271.70+0.59%--1170
卖盘
10:21:151.70+0.59%--10017,000
卖盘
10:21:091.70+0.59%--12521,250
卖盘
10:21:001.70+0.59%--61,020
卖盘
10:20:121.70+0.59%--101,700
卖盘
10:20:001.70+0.59%--1522258,774
买盘
10:19:541.70+0.59%--1274216,580
买盘
10:19:391.70+0.59%--101,700
买盘
10:19:181.70+0.59%--9115,470
买盘
10:19:151.70+0.59%--2340
买盘
10:19:061.70+0.59%--203,400
买盘
10:19:031.70+0.59%--11619,720
买盘
10:18:271.70+0.59%+0.01172,890
买盘
10:18:151.690.00%--254,225
卖盘
10:17:391.690.00%--47880,850
买盘
10:17:211.690.00%--34057,561
卖盘
10:17:181.690.00%--814137,566
卖盘
10:17:061.690.00%--11820,010
买盘
10:17:001.690.00%--8915,041
买盘
10:16:541.690.00%--2022341,718
买盘
10:16:331.690.00%+0.011169
买盘
10:16:061.68-0.59%-0.013504
卖盘
10:15:511.690.00%--9616,224
买盘
10:15:421.690.00%--172,873
买盘
10:15:361.690.00%--2338
买盘
10:13:301.690.00%--71,183
买盘
10:13:001.690.00%+0.01122,028
买盘
10:12:511.68-0.59%--2336
卖盘
10:12:361.68-0.59%--4672
卖盘
10:12:271.68-0.59%-0.01203,360
卖盘
10:11:511.690.00%+0.018414,196
买盘
10:11:391.68-0.59%-0.01305,040
卖盘
10:11:211.690.00%-0.0161,014

中性盘

明细下载(当天成交明细晚六点后提供下载)