投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST中安 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600654.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:28:532.83+4.04%--298,207
买盘
11:28:442.83+4.04%--82,264
买盘
11:28:352.83+4.04%--10028,300
买盘
11:28:172.83+4.04%+0.0110028,300
买盘
11:28:082.82+3.68%--102,820
卖盘
11:28:022.82+3.68%--41,128
卖盘
11:27:562.82+3.68%-0.0125070,500
卖盘
11:27:532.83+4.04%--23065,090
买盘
11:27:502.83+4.04%+0.01385108,955
买盘
11:27:262.82+3.68%-0.01560157,920
卖盘
11:27:022.83+4.04%+0.01205,660
买盘
11:26:592.82+3.68%--5014,100
卖盘
11:26:532.82+3.68%--34095,880
卖盘
11:26:322.82+3.68%--4011,280
卖盘
11:26:262.82+3.68%-0.0115042,300
卖盘
11:26:232.83+4.04%+0.0127878,674
买盘
11:26:202.82+3.68%-0.01680191,760
卖盘
11:26:082.83+4.04%--3849
买盘
11:25:472.83+4.04%--226,226
买盘
11:25:322.83+4.04%-0.011078305,074
卖盘
11:25:232.84+4.41%+0.011284
买盘
11:25:142.83+4.04%--700198,100
卖盘
11:24:442.83+4.04%-0.01257,075
卖盘
11:24:052.84+4.41%--287,952
买盘
11:23:322.84+4.41%--1284
买盘
11:23:292.84+4.41%--61,704
买盘
11:23:082.84+4.41%--174,828
买盘
11:22:472.84+4.41%--1284
买盘
11:22:442.84+4.41%--511145,124
卖盘
11:22:412.84+4.41%--246,816
买盘
11:22:322.84+4.41%--18753,108
卖盘
11:22:262.84+4.41%--3810,792
卖盘
11:22:142.84+4.41%-0.0123667,024
卖盘
11:22:052.85+4.78%+0.0151,425
买盘
11:22:022.84+4.41%--00

中性盘

11:21:472.84+4.41%-0.0110028,400
卖盘
11:21:442.85+4.78%--00
买盘
11:21:412.85+4.78%+0.01506144,210
买盘
11:21:382.84+4.41%-0.01500142,000
卖盘
11:21:292.85+4.78%--1285
买盘
11:21:202.85+4.78%--102,850
买盘
11:21:142.85+4.78%--102,850
买盘
11:21:112.85+4.78%--3855
买盘
11:21:022.85+4.78%+0.01339,405
买盘
11:20:172.84+4.41%--23667,024
卖盘
11:20:082.84+4.41%-0.012568
卖盘
11:19:502.85+4.78%--3610,260
买盘
11:19:172.85+4.78%--164,560
买盘
11:19:022.85+4.78%--17349,305
买盘
11:18:592.85+4.78%--1285
买盘
11:18:472.85+4.78%+0.014713,395
买盘
11:18:262.84+4.41%--10028,400

中性盘

明细下载(当天成交明细晚六点后提供下载)