| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.48 | -0.67% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.48 | -0.67% | -- | 248 | 36,704 | 卖盘 |
| 14:59:48 | 1.48 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 1.48 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 1.48 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.48 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 1.48 | -0.67% | -- | 6 | 888 | 买盘 |
| 14:56:49 | 1.48 | -0.67% | -- | 10 | 1,480 | 买盘 |
| 14:56:25 | 1.48 | -0.67% | -- | 100 | 14,800 | 买盘 |
| 14:56:10 | 1.48 | -0.67% | -- | 4 | 592 | 买盘 |
| 14:55:52 | 1.48 | -0.67% | -- | 14 | 2,072 | 买盘 |
| 14:55:49 | 1.48 | -0.67% | -- | 17 | 2,516 | 买盘 |
| 14:54:49 | 1.48 | -0.67% | -- | 30 | 4,440 | 买盘 |
| 14:54:43 | 1.48 | -0.67% | -- | 117 | 17,316 | 买盘 |
| 14:53:46 | 1.48 | -0.67% | +0.01 | 7 | 1,036 | 买盘 |
| 14:53:04 | 1.47 | -1.34% | -0.01 | 9 | 1,323 | 卖盘 |
| 14:52:58 | 1.48 | -0.67% | +0.01 | 26 | 3,848 | 买盘 |
| 14:52:28 | 1.47 | -1.34% | -0.01 | 44 | 6,468 | 卖盘 |
| 14:51:40 | 1.48 | -0.67% | -- | 2 | 296 | 买盘 |
| 14:51:10 | 1.48 | -0.67% | -- | 7 | 1,036 | 买盘 |
| 14:50:55 | 1.48 | -0.67% | +0.01 | 35 | 5,180 | 买盘 |
| 14:50:52 | 1.47 | -1.34% | -0.01 | 143 | 21,021 | 卖盘 |
| 14:50:49 | 1.48 | -0.67% | +0.01 | 88 | 13,024 | 买盘 |
| 14:49:58 | 1.47 | -1.34% | -- | 4 | 588 | 卖盘 |
| 14:49:13 | 1.47 | -1.34% | -- | 55 | 8,085 | 卖盘 |
| 14:47:49 | 1.47 | -1.34% | -- | 74 | 10,878 | 卖盘 |
| 14:45:43 | 1.47 | -1.34% | -- | 50 | 7,350 | 卖盘 |
| 14:45:34 | 1.47 | -1.34% | -- | 82 | 12,054 | 卖盘 |
| 14:45:28 | 1.47 | -1.34% | -- | 9 | 1,323 | 卖盘 |
| 14:44:25 | 1.47 | -1.34% | -- | 75 | 11,025 | 卖盘 |
| 14:43:58 | 1.47 | -1.34% | -- | 105 | 15,435 | 卖盘 |
| 14:43:01 | 1.47 | -1.34% | -- | 277 | 40,719 | 卖盘 |
| 14:41:22 | 1.47 | -1.34% | -- | 1 | 147 | 卖盘 |
| 14:39:34 | 1.47 | -1.34% | -- | 40 | 5,880 | 卖盘 |
| 14:38:22 | 1.47 | -1.34% | -- | 311 | 45,717 | 卖盘 |
| 14:36:22 | 1.47 | -1.34% | -- | 200 | 29,400 | 卖盘 |
| 14:33:13 | 1.47 | -1.34% | -- | 110 | 16,170 | 卖盘 |
| 14:31:52 | 1.47 | -1.34% | -0.01 | 145 | 21,315 | 卖盘 |
| 14:30:10 | 1.48 | -0.67% | +0.01 | 2 | 296 | 买盘 |
| 14:30:01 | 1.47 | -1.34% | -0.01 | 1000 | 147,000 | 卖盘 |
| 14:29:34 | 1.48 | -0.67% | +0.01 | 33 | 4,884 | 买盘 |
| 14:29:07 | 1.47 | -1.34% | -0.01 | 50 | 7,350 | 卖盘 |
| 14:29:04 | 1.48 | -0.67% | +0.01 | 100 | 14,800 | 买盘 |
| 14:28:49 | 1.47 | -1.34% | -0.01 | 36 | 5,292 | 卖盘 |
| 14:27:43 | 1.48 | -0.67% | +0.01 | 80 | 11,840 | 买盘 |
| 14:26:46 | 1.47 | -1.34% | -- | 599 | 88,053 | 卖盘 |
| 14:26:28 | 1.47 | -1.34% | -0.01 | 1000 | 147,000 | 卖盘 |
| 14:24:49 | 1.48 | -0.67% | -0.01 | 1 | 148 | 中性盘 |
