投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST中安 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600654.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:51:231.57+0.64%-0.013471
卖盘
10:50:531.58+1.28%--3474
买盘
10:49:501.58+1.28%+0.012316
买盘
10:48:081.57+0.64%--253,925
卖盘
10:47:351.57+0.64%--192,983
卖盘
10:47:231.57+0.64%--507,850
卖盘
10:47:201.57+0.64%--162,512
卖盘
10:47:171.57+0.64%--1157
卖盘
10:47:111.57+0.64%-0.01406,280
卖盘
10:46:291.58+1.28%+0.01172,686
买盘
10:46:231.57+0.64%--528,164
卖盘
10:46:111.57+0.64%-0.01406,280
卖盘
10:45:081.58+1.28%+0.01101,580
买盘
10:45:021.57+0.64%--3471
卖盘
10:44:561.57+0.64%--192,983
买盘
10:44:441.57+0.64%--192,983
买盘
10:44:351.57+0.64%-0.0126241,134
卖盘
10:42:291.58+1.28%--13421,172
买盘
10:41:441.58+1.28%+0.01639,954
买盘
10:41:201.57+0.64%+0.01192,983
买盘
10:41:171.560.00%-0.01101,560
卖盘
10:40:531.57+0.64%--111,727
卖盘
10:40:321.57+0.64%--406,280
买盘
10:40:231.57+0.64%--7812,246
买盘
10:40:021.57+0.64%--7812,246
买盘
10:38:171.57+0.64%--304,710
买盘
10:37:081.57+0.64%--7010,990
买盘
10:35:321.57+0.64%--10015,700
买盘
10:32:411.57+0.64%--497,693
卖盘
10:31:141.57+0.64%--518,007
卖盘
10:30:321.57+0.64%--111,727
卖盘
10:30:201.57+0.64%--3471
买盘
10:30:021.57+0.64%--223,454
买盘
10:29:351.57+0.64%--477,379
卖盘
10:29:141.57+0.64%--142,198
买盘
10:28:561.57+0.64%-0.0120832,656
卖盘
10:28:231.58+1.28%+0.01294,582
买盘
10:27:471.57+0.64%--203,140
卖盘
10:27:381.57+0.64%--345,338
卖盘
10:27:321.57+0.64%-0.0120031,400
卖盘
10:26:561.58+1.28%+0.01162,528
买盘
10:26:441.57+0.64%--1000157,000
卖盘
10:26:171.57+0.64%-0.0120031,400
卖盘
10:25:051.58+1.28%+0.01253,950
买盘
10:24:531.57+0.64%--30447,728
买盘
10:24:291.57+0.64%--54184,937
卖盘
10:24:051.57+0.64%--528,164
卖盘
10:23:591.57+0.64%--325,024
卖盘
10:23:441.57+0.64%--396,123
卖盘
10:23:411.57+0.64%--1157
卖盘
10:23:351.57+0.64%--1728271,296
卖盘
10:23:261.57+0.64%--304,710
卖盘
10:22:111.57+0.64%--101,570

中性盘

明细下载(当天成交明细晚六点后提供下载)