投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST中安 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600654.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.67+1.83%--00
卖盘
15:00:001.67+1.83%--1298216,766
卖盘
14:57:031.67+1.83%--00

中性盘

14:57:001.67+1.83%--00
买盘
14:56:581.67+1.83%--6010,020
卖盘
14:56:491.67+1.83%--508,350
卖盘
14:56:461.67+1.83%--20033,400
卖盘
14:56:311.67+1.83%--10016,700
卖盘
14:56:191.67+1.83%--15425,718
卖盘
14:56:101.67+1.83%--254,175
卖盘
14:56:071.67+1.83%--244,008
卖盘
14:56:041.67+1.83%--508,350
卖盘
14:56:011.67+1.83%--34858,116
卖盘
14:55:551.67+1.83%--1167
卖盘
14:55:521.67+1.83%--15926,553
卖盘
14:55:401.67+1.83%--589,686
卖盘
14:55:191.67+1.83%+0.01305,010
买盘
14:55:101.66+1.22%--00
卖盘
14:55:071.66+1.22%-0.02508,300
卖盘
14:54:551.68+2.44%+0.021168
买盘
14:54:161.66+1.22%-0.0116126,726
卖盘
14:54:131.67+1.83%--917153,296
买盘
14:53:581.67+1.83%--619103,373
买盘
14:53:551.67+1.83%--57195,367
卖盘
14:53:461.67+1.83%-0.0111619,372
卖盘
14:53:431.68+2.44%+0.013504
买盘
14:53:401.67+1.83%--25041,750
卖盘
14:53:281.67+1.83%-0.011346224,782
卖盘
14:53:191.68+2.44%+0.015840
买盘
14:52:521.67+1.83%--20033,400
卖盘
14:52:431.67+1.83%--10016,700
卖盘
14:52:371.67+1.83%--305,010
卖盘
14:52:161.67+1.83%--10217,034
卖盘
14:51:101.67+1.83%--2053343,008
卖盘
14:50:581.67+1.83%-0.01203,340
卖盘
14:50:551.68+2.44%+0.0119532,760
买盘
14:50:131.67+1.83%-0.01152,505
卖盘
14:49:401.68+2.44%--254,200
买盘
14:49:371.68+2.44%--111,848
买盘
14:49:101.68+2.44%--152,520
买盘
14:48:221.68+2.44%--5840
买盘
14:48:161.68+2.44%--1168
买盘
14:47:431.68+2.44%+0.0150084,000
买盘
14:47:131.67+1.83%--11218,704
卖盘
14:46:131.67+1.83%--3501
卖盘
14:45:551.67+1.83%--13021,710
卖盘
14:45:311.67+1.83%--10016,700
卖盘
14:45:191.67+1.83%-0.0161,002
卖盘
14:44:371.68+2.44%+0.019716,296
买盘
14:44:161.67+1.83%-0.017512,525
卖盘
14:44:101.68+2.44%+0.01366,048
买盘
14:43:491.67+1.83%-0.019315,531
卖盘
14:43:431.68+2.44%--2336
买盘
14:43:341.68+2.44%--2000336,000
买盘
14:43:311.68+2.44%+0.0115726,376
买盘
14:43:281.67+1.83%--13322,211
卖盘
14:43:221.67+1.83%-0.01132,171
卖盘
14:43:161.68+2.44%+0.01508,400
买盘
14:43:131.67+1.83%-0.014668
卖盘
14:42:401.68+2.44%+0.01203,360
买盘
14:42:101.67+1.83%-0.01203,340
卖盘
14:42:041.68+2.44%+0.0130050,400
买盘
14:40:251.67+1.83%-0.0127045,090
卖盘
14:39:581.68+2.44%+0.014672
买盘
14:39:431.67+1.83%-0.011655276,385
卖盘
14:38:581.68+2.44%+0.012336
买盘
14:37:371.67+1.83%--122,004

中性盘

明细下载