今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:28:53 | 2.83 | +4.04% | -- | 29 | 8,207 | 买盘 |
11:28:44 | 2.83 | +4.04% | -- | 8 | 2,264 | 买盘 |
11:28:35 | 2.83 | +4.04% | -- | 100 | 28,300 | 买盘 |
11:28:17 | 2.83 | +4.04% | +0.01 | 100 | 28,300 | 买盘 |
11:28:08 | 2.82 | +3.68% | -- | 10 | 2,820 | 卖盘 |
11:28:02 | 2.82 | +3.68% | -- | 4 | 1,128 | 卖盘 |
11:27:56 | 2.82 | +3.68% | -0.01 | 250 | 70,500 | 卖盘 |
11:27:53 | 2.83 | +4.04% | -- | 230 | 65,090 | 买盘 |
11:27:50 | 2.83 | +4.04% | +0.01 | 385 | 108,955 | 买盘 |
11:27:26 | 2.82 | +3.68% | -0.01 | 560 | 157,920 | 卖盘 |
11:27:02 | 2.83 | +4.04% | +0.01 | 20 | 5,660 | 买盘 |
11:26:59 | 2.82 | +3.68% | -- | 50 | 14,100 | 卖盘 |
11:26:53 | 2.82 | +3.68% | -- | 340 | 95,880 | 卖盘 |
11:26:32 | 2.82 | +3.68% | -- | 40 | 11,280 | 卖盘 |
11:26:26 | 2.82 | +3.68% | -0.01 | 150 | 42,300 | 卖盘 |
11:26:23 | 2.83 | +4.04% | +0.01 | 278 | 78,674 | 买盘 |
11:26:20 | 2.82 | +3.68% | -0.01 | 680 | 191,760 | 卖盘 |
11:26:08 | 2.83 | +4.04% | -- | 3 | 849 | 买盘 |
11:25:47 | 2.83 | +4.04% | -- | 22 | 6,226 | 买盘 |
11:25:32 | 2.83 | +4.04% | -0.01 | 1078 | 305,074 | 卖盘 |
11:25:23 | 2.84 | +4.41% | +0.01 | 1 | 284 | 买盘 |
11:25:14 | 2.83 | +4.04% | -- | 700 | 198,100 | 卖盘 |
11:24:44 | 2.83 | +4.04% | -0.01 | 25 | 7,075 | 卖盘 |
11:24:05 | 2.84 | +4.41% | -- | 28 | 7,952 | 买盘 |
11:23:32 | 2.84 | +4.41% | -- | 1 | 284 | 买盘 |
11:23:29 | 2.84 | +4.41% | -- | 6 | 1,704 | 买盘 |
11:23:08 | 2.84 | +4.41% | -- | 17 | 4,828 | 买盘 |
11:22:47 | 2.84 | +4.41% | -- | 1 | 284 | 买盘 |
11:22:44 | 2.84 | +4.41% | -- | 511 | 145,124 | 卖盘 |
11:22:41 | 2.84 | +4.41% | -- | 24 | 6,816 | 买盘 |
11:22:32 | 2.84 | +4.41% | -- | 187 | 53,108 | 卖盘 |
11:22:26 | 2.84 | +4.41% | -- | 38 | 10,792 | 卖盘 |
11:22:14 | 2.84 | +4.41% | -0.01 | 236 | 67,024 | 卖盘 |
11:22:05 | 2.85 | +4.78% | +0.01 | 5 | 1,425 | 买盘 |
11:22:02 | 2.84 | +4.41% | -- | 0 | 0 | 中性盘 |
11:21:47 | 2.84 | +4.41% | -0.01 | 100 | 28,400 | 卖盘 |
11:21:44 | 2.85 | +4.78% | -- | 0 | 0 | 买盘 |
11:21:41 | 2.85 | +4.78% | +0.01 | 506 | 144,210 | 买盘 |
11:21:38 | 2.84 | +4.41% | -0.01 | 500 | 142,000 | 卖盘 |
11:21:29 | 2.85 | +4.78% | -- | 1 | 285 | 买盘 |
11:21:20 | 2.85 | +4.78% | -- | 10 | 2,850 | 买盘 |
11:21:14 | 2.85 | +4.78% | -- | 10 | 2,850 | 买盘 |
11:21:11 | 2.85 | +4.78% | -- | 3 | 855 | 买盘 |
11:21:02 | 2.85 | +4.78% | +0.01 | 33 | 9,405 | 买盘 |
11:20:17 | 2.84 | +4.41% | -- | 236 | 67,024 | 卖盘 |
11:20:08 | 2.84 | +4.41% | -0.01 | 2 | 568 | 卖盘 |
11:19:50 | 2.85 | +4.78% | -- | 36 | 10,260 | 买盘 |
11:19:17 | 2.85 | +4.78% | -- | 16 | 4,560 | 买盘 |
11:19:02 | 2.85 | +4.78% | -- | 173 | 49,305 | 买盘 |
11:18:59 | 2.85 | +4.78% | -- | 1 | 285 | 买盘 |
11:18:47 | 2.85 | +4.78% | +0.01 | 47 | 13,395 | 买盘 |
11:18:26 | 2.84 | +4.41% | -- | 100 | 28,400 | 中性盘 |