| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.67 | +1.83% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.67 | +1.83% | -- | 1298 | 216,766 | 卖盘 |
| 14:57:03 | 1.67 | +1.83% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.67 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 1.67 | +1.83% | -- | 60 | 10,020 | 卖盘 |
| 14:56:49 | 1.67 | +1.83% | -- | 50 | 8,350 | 卖盘 |
| 14:56:46 | 1.67 | +1.83% | -- | 200 | 33,400 | 卖盘 |
| 14:56:31 | 1.67 | +1.83% | -- | 100 | 16,700 | 卖盘 |
| 14:56:19 | 1.67 | +1.83% | -- | 154 | 25,718 | 卖盘 |
| 14:56:10 | 1.67 | +1.83% | -- | 25 | 4,175 | 卖盘 |
| 14:56:07 | 1.67 | +1.83% | -- | 24 | 4,008 | 卖盘 |
| 14:56:04 | 1.67 | +1.83% | -- | 50 | 8,350 | 卖盘 |
| 14:56:01 | 1.67 | +1.83% | -- | 348 | 58,116 | 卖盘 |
| 14:55:55 | 1.67 | +1.83% | -- | 1 | 167 | 卖盘 |
| 14:55:52 | 1.67 | +1.83% | -- | 159 | 26,553 | 卖盘 |
| 14:55:40 | 1.67 | +1.83% | -- | 58 | 9,686 | 卖盘 |
| 14:55:19 | 1.67 | +1.83% | +0.01 | 30 | 5,010 | 买盘 |
| 14:55:10 | 1.66 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 1.66 | +1.22% | -0.02 | 50 | 8,300 | 卖盘 |
| 14:54:55 | 1.68 | +2.44% | +0.02 | 1 | 168 | 买盘 |
| 14:54:16 | 1.66 | +1.22% | -0.01 | 161 | 26,726 | 卖盘 |
| 14:54:13 | 1.67 | +1.83% | -- | 917 | 153,296 | 买盘 |
| 14:53:58 | 1.67 | +1.83% | -- | 619 | 103,373 | 买盘 |
| 14:53:55 | 1.67 | +1.83% | -- | 571 | 95,367 | 卖盘 |
| 14:53:46 | 1.67 | +1.83% | -0.01 | 116 | 19,372 | 卖盘 |
| 14:53:43 | 1.68 | +2.44% | +0.01 | 3 | 504 | 买盘 |
| 14:53:40 | 1.67 | +1.83% | -- | 250 | 41,750 | 卖盘 |
| 14:53:28 | 1.67 | +1.83% | -0.01 | 1346 | 224,782 | 卖盘 |
| 14:53:19 | 1.68 | +2.44% | +0.01 | 5 | 840 | 买盘 |
| 14:52:52 | 1.67 | +1.83% | -- | 200 | 33,400 | 卖盘 |
| 14:52:43 | 1.67 | +1.83% | -- | 100 | 16,700 | 卖盘 |
| 14:52:37 | 1.67 | +1.83% | -- | 30 | 5,010 | 卖盘 |
| 14:52:16 | 1.67 | +1.83% | -- | 102 | 17,034 | 卖盘 |
| 14:51:10 | 1.67 | +1.83% | -- | 2053 | 343,008 | 卖盘 |
| 14:50:58 | 1.67 | +1.83% | -0.01 | 20 | 3,340 | 卖盘 |
| 14:50:55 | 1.68 | +2.44% | +0.01 | 195 | 32,760 | 买盘 |
| 14:50:13 | 1.67 | +1.83% | -0.01 | 15 | 2,505 | 卖盘 |
| 14:49:40 | 1.68 | +2.44% | -- | 25 | 4,200 | 买盘 |
| 14:49:37 | 1.68 | +2.44% | -- | 11 | 1,848 | 买盘 |
| 14:49:10 | 1.68 | +2.44% | -- | 15 | 2,520 | 买盘 |
| 14:48:22 | 1.68 | +2.44% | -- | 5 | 840 | 买盘 |
| 14:48:16 | 1.68 | +2.44% | -- | 1 | 168 | 买盘 |
| 14:47:43 | 1.68 | +2.44% | +0.01 | 500 | 84,000 | 买盘 |
| 14:47:13 | 1.67 | +1.83% | -- | 112 | 18,704 | 卖盘 |
| 14:46:13 | 1.67 | +1.83% | -- | 3 | 501 | 卖盘 |
| 14:45:55 | 1.67 | +1.83% | -- | 130 | 21,710 | 卖盘 |
| 14:45:31 | 1.67 | +1.83% | -- | 100 | 16,700 | 卖盘 |
| 14:45:19 | 1.67 | +1.83% | -0.01 | 6 | 1,002 | 卖盘 |
| 14:44:37 | 1.68 | +2.44% | +0.01 | 97 | 16,296 | 买盘 |
| 14:44:16 | 1.67 | +1.83% | -0.01 | 75 | 12,525 | 卖盘 |
| 14:44:10 | 1.68 | +2.44% | +0.01 | 36 | 6,048 | 买盘 |
| 14:43:49 | 1.67 | +1.83% | -0.01 | 93 | 15,531 | 卖盘 |
| 14:43:43 | 1.68 | +2.44% | -- | 2 | 336 | 买盘 |
| 14:43:34 | 1.68 | +2.44% | -- | 2000 | 336,000 | 买盘 |
| 14:43:31 | 1.68 | +2.44% | +0.01 | 157 | 26,376 | 买盘 |
| 14:43:28 | 1.67 | +1.83% | -- | 133 | 22,211 | 卖盘 |
| 14:43:22 | 1.67 | +1.83% | -0.01 | 13 | 2,171 | 卖盘 |
| 14:43:16 | 1.68 | +2.44% | +0.01 | 50 | 8,400 | 买盘 |
| 14:43:13 | 1.67 | +1.83% | -0.01 | 4 | 668 | 卖盘 |
| 14:42:40 | 1.68 | +2.44% | +0.01 | 20 | 3,360 | 买盘 |
| 14:42:10 | 1.67 | +1.83% | -0.01 | 20 | 3,340 | 卖盘 |
| 14:42:04 | 1.68 | +2.44% | +0.01 | 300 | 50,400 | 买盘 |
| 14:40:25 | 1.67 | +1.83% | -0.01 | 270 | 45,090 | 卖盘 |
| 14:39:58 | 1.68 | +2.44% | +0.01 | 4 | 672 | 买盘 |
| 14:39:43 | 1.67 | +1.83% | -0.01 | 1655 | 276,385 | 卖盘 |
| 14:38:58 | 1.68 | +2.44% | +0.01 | 2 | 336 | 买盘 |
| 14:37:37 | 1.67 | +1.83% | -- | 12 | 2,004 | 中性盘 |
