| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:23 | 1.57 | +0.64% | -0.01 | 3 | 471 | 卖盘 |
| 10:50:53 | 1.58 | +1.28% | -- | 3 | 474 | 买盘 |
| 10:49:50 | 1.58 | +1.28% | +0.01 | 2 | 316 | 买盘 |
| 10:48:08 | 1.57 | +0.64% | -- | 25 | 3,925 | 卖盘 |
| 10:47:35 | 1.57 | +0.64% | -- | 19 | 2,983 | 卖盘 |
| 10:47:23 | 1.57 | +0.64% | -- | 50 | 7,850 | 卖盘 |
| 10:47:20 | 1.57 | +0.64% | -- | 16 | 2,512 | 卖盘 |
| 10:47:17 | 1.57 | +0.64% | -- | 1 | 157 | 卖盘 |
| 10:47:11 | 1.57 | +0.64% | -0.01 | 40 | 6,280 | 卖盘 |
| 10:46:29 | 1.58 | +1.28% | +0.01 | 17 | 2,686 | 买盘 |
| 10:46:23 | 1.57 | +0.64% | -- | 52 | 8,164 | 卖盘 |
| 10:46:11 | 1.57 | +0.64% | -0.01 | 40 | 6,280 | 卖盘 |
| 10:45:08 | 1.58 | +1.28% | +0.01 | 10 | 1,580 | 买盘 |
| 10:45:02 | 1.57 | +0.64% | -- | 3 | 471 | 卖盘 |
| 10:44:56 | 1.57 | +0.64% | -- | 19 | 2,983 | 买盘 |
| 10:44:44 | 1.57 | +0.64% | -- | 19 | 2,983 | 买盘 |
| 10:44:35 | 1.57 | +0.64% | -0.01 | 262 | 41,134 | 卖盘 |
| 10:42:29 | 1.58 | +1.28% | -- | 134 | 21,172 | 买盘 |
| 10:41:44 | 1.58 | +1.28% | +0.01 | 63 | 9,954 | 买盘 |
| 10:41:20 | 1.57 | +0.64% | +0.01 | 19 | 2,983 | 买盘 |
| 10:41:17 | 1.56 | 0.00% | -0.01 | 10 | 1,560 | 卖盘 |
| 10:40:53 | 1.57 | +0.64% | -- | 11 | 1,727 | 卖盘 |
| 10:40:32 | 1.57 | +0.64% | -- | 40 | 6,280 | 买盘 |
| 10:40:23 | 1.57 | +0.64% | -- | 78 | 12,246 | 买盘 |
| 10:40:02 | 1.57 | +0.64% | -- | 78 | 12,246 | 买盘 |
| 10:38:17 | 1.57 | +0.64% | -- | 30 | 4,710 | 买盘 |
| 10:37:08 | 1.57 | +0.64% | -- | 70 | 10,990 | 买盘 |
| 10:35:32 | 1.57 | +0.64% | -- | 100 | 15,700 | 买盘 |
| 10:32:41 | 1.57 | +0.64% | -- | 49 | 7,693 | 卖盘 |
| 10:31:14 | 1.57 | +0.64% | -- | 51 | 8,007 | 卖盘 |
| 10:30:32 | 1.57 | +0.64% | -- | 11 | 1,727 | 卖盘 |
| 10:30:20 | 1.57 | +0.64% | -- | 3 | 471 | 买盘 |
| 10:30:02 | 1.57 | +0.64% | -- | 22 | 3,454 | 买盘 |
| 10:29:35 | 1.57 | +0.64% | -- | 47 | 7,379 | 卖盘 |
| 10:29:14 | 1.57 | +0.64% | -- | 14 | 2,198 | 买盘 |
| 10:28:56 | 1.57 | +0.64% | -0.01 | 208 | 32,656 | 卖盘 |
| 10:28:23 | 1.58 | +1.28% | +0.01 | 29 | 4,582 | 买盘 |
| 10:27:47 | 1.57 | +0.64% | -- | 20 | 3,140 | 卖盘 |
| 10:27:38 | 1.57 | +0.64% | -- | 34 | 5,338 | 卖盘 |
| 10:27:32 | 1.57 | +0.64% | -0.01 | 200 | 31,400 | 卖盘 |
| 10:26:56 | 1.58 | +1.28% | +0.01 | 16 | 2,528 | 买盘 |
| 10:26:44 | 1.57 | +0.64% | -- | 1000 | 157,000 | 卖盘 |
| 10:26:17 | 1.57 | +0.64% | -0.01 | 200 | 31,400 | 卖盘 |
| 10:25:05 | 1.58 | +1.28% | +0.01 | 25 | 3,950 | 买盘 |
| 10:24:53 | 1.57 | +0.64% | -- | 304 | 47,728 | 买盘 |
| 10:24:29 | 1.57 | +0.64% | -- | 541 | 84,937 | 卖盘 |
| 10:24:05 | 1.57 | +0.64% | -- | 52 | 8,164 | 卖盘 |
| 10:23:59 | 1.57 | +0.64% | -- | 32 | 5,024 | 卖盘 |
| 10:23:44 | 1.57 | +0.64% | -- | 39 | 6,123 | 卖盘 |
| 10:23:41 | 1.57 | +0.64% | -- | 1 | 157 | 卖盘 |
| 10:23:35 | 1.57 | +0.64% | -- | 1728 | 271,296 | 卖盘 |
| 10:23:26 | 1.57 | +0.64% | -- | 30 | 4,710 | 卖盘 |
| 10:22:11 | 1.57 | +0.64% | -- | 10 | 1,570 | 中性盘 |
