投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST游久 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600652.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.73+4.20%--00
卖盘
15:00:002.73+4.20%-0.011284350,532
卖盘
14:59:482.74+4.58%--00
卖盘
14:59:392.74+4.58%--00
买盘
14:59:182.74+4.58%--00
卖盘
14:57:002.74+4.58%+0.0120054,800
买盘
14:56:552.73+4.20%--6517,745
卖盘
14:56:522.73+4.20%--205,460
卖盘
14:56:432.73+4.20%-0.012546
卖盘
14:56:402.74+4.58%+0.0110328,222
买盘
14:56:372.73+4.20%--5214,196
卖盘
14:56:342.73+4.20%-0.01359,555
卖盘
14:56:222.74+4.58%--215,754
买盘
14:56:132.74+4.58%--8523,290
买盘
14:56:102.74+4.58%--3710,138
买盘
14:56:012.74+4.58%--205,480
买盘
14:55:582.74+4.58%+0.0112634,524
买盘
14:55:552.73+4.20%-0.011273
卖盘
14:55:492.74+4.58%--19954,526
买盘
14:55:372.74+4.58%+0.01205,480
买盘
14:55:312.73+4.20%-0.013819
卖盘
14:55:282.74+4.58%+0.01205,480
买盘
14:55:192.73+4.20%-0.0130182,173
卖盘
14:55:162.74+4.58%+0.02359,590
买盘
14:55:132.72+3.82%-0.021005273,360
卖盘
14:55:072.74+4.58%--00
买盘
14:55:042.74+4.58%+0.021000274,000
买盘
14:55:012.72+3.82%-0.01448121,856
卖盘
14:54:492.73+4.20%--30282,446
买盘
14:54:462.73+4.20%--2546
买盘
14:54:432.73+4.20%+0.01308,190
买盘
14:54:222.72+3.82%-0.0192,448
卖盘
14:54:192.73+4.20%+0.0133792,001
买盘
14:54:102.72+3.82%--2544
卖盘
14:54:072.72+3.82%--0103
卖盘
14:54:042.72+3.82%--1272
卖盘
14:53:552.72+3.82%--7921,488
卖盘
14:53:462.72+3.82%-0.01215,712
卖盘
14:53:432.73+4.20%+0.011273
买盘
14:53:402.72+3.82%--18851,136
卖盘
14:53:192.72+3.82%-0.0110929,648
卖盘
14:53:162.73+4.20%--5013,650
买盘
14:53:012.73+4.20%+0.0182,184
买盘
14:52:492.72+3.82%-0.0125068,000
卖盘
14:52:402.73+4.20%--92,457
买盘
14:52:312.73+4.20%--25068,250
买盘
14:52:252.73+4.20%--102,730
买盘
14:52:132.73+4.20%--9124,843
买盘
14:51:582.73+4.20%--184,914
买盘
14:51:552.73+4.20%--26672,618
买盘
14:51:402.73+4.20%--3819
买盘
14:51:312.73+4.20%--2546
买盘
14:50:582.73+4.20%--6718,291
买盘
14:50:552.73+4.20%--19653,508
买盘
14:50:432.73+4.20%--2546
买盘
14:50:222.73+4.20%--71,911
买盘
14:50:192.73+4.20%--51,365
买盘
14:50:162.73+4.20%--82,184
买盘
14:49:522.73+4.20%--20054,600
买盘
14:49:492.73+4.20%--2546
买盘
14:49:342.73+4.20%+0.011273
买盘
14:49:102.72+3.82%-0.01102,720
卖盘
14:48:432.73+4.20%+0.013819
买盘
14:48:402.72+3.82%-0.019926,928
卖盘
14:48:312.73+4.20%--20054,600
买盘
14:48:282.73+4.20%--369,828
买盘
14:48:012.73+4.20%+0.011273
买盘
14:47:312.72+3.82%--205,440

中性盘

明细下载(当天成交明细晚六点后提供下载)