今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.97 | +0.20% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.97 | +0.20% | +0.01 | 586 | 291,242 | 卖盘 |
14:59:57 | 4.96 | 0.00% | -- | 0 | 0 | 卖盘 |
14:58:36 | 4.96 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:03 | 4.96 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:00 | 4.96 | 0.00% | -- | 182 | 90,272 | 卖盘 |
14:56:54 | 4.96 | 0.00% | -- | 42 | 20,832 | 卖盘 |
14:56:48 | 4.96 | 0.00% | -0.01 | 6 | 2,976 | 卖盘 |
14:56:45 | 4.97 | +0.20% | +0.01 | 156 | 77,532 | 买盘 |
14:56:39 | 4.96 | 0.00% | -- | 10 | 4,960 | 卖盘 |
14:56:36 | 4.96 | 0.00% | -- | 1 | 496 | 卖盘 |
14:56:33 | 4.96 | 0.00% | -- | 2 | 992 | 卖盘 |
14:56:30 | 4.96 | 0.00% | -- | 1 | 496 | 卖盘 |
14:56:27 | 4.96 | 0.00% | -- | 39 | 19,344 | 卖盘 |
14:56:15 | 4.96 | 0.00% | -- | 1 | 496 | 卖盘 |
14:56:06 | 4.96 | 0.00% | -- | 4 | 1,984 | 卖盘 |
14:56:00 | 4.96 | 0.00% | -0.01 | 12 | 5,952 | 卖盘 |
14:55:48 | 4.97 | +0.20% | +0.01 | 59 | 29,323 | 买盘 |
14:55:45 | 4.96 | 0.00% | -- | 43 | 21,328 | 卖盘 |
14:55:39 | 4.96 | 0.00% | -0.01 | 9 | 4,464 | 卖盘 |
14:55:36 | 4.97 | +0.20% | -- | 1 | 497 | 买盘 |
14:55:24 | 4.97 | +0.20% | +0.01 | 30 | 14,910 | 买盘 |
14:55:15 | 4.96 | 0.00% | -- | 5 | 2,480 | 卖盘 |
14:55:12 | 4.96 | 0.00% | -- | 44 | 21,824 | 卖盘 |
14:55:09 | 4.96 | 0.00% | -- | 11 | 5,456 | 卖盘 |
14:55:03 | 4.96 | 0.00% | -- | 46 | 22,816 | 卖盘 |
14:55:00 | 4.96 | 0.00% | -0.01 | 76 | 37,696 | 卖盘 |
14:54:57 | 4.97 | +0.20% | +0.01 | 2 | 994 | 买盘 |
14:54:51 | 4.96 | 0.00% | -- | 36 | 17,856 | 卖盘 |
14:54:42 | 4.96 | 0.00% | -0.01 | 104 | 51,584 | 卖盘 |
14:54:36 | 4.97 | +0.20% | -- | 1 | 497 | 买盘 |
14:54:33 | 4.97 | +0.20% | +0.01 | 2 | 994 | 买盘 |
14:54:30 | 4.96 | 0.00% | -0.01 | 122 | 60,512 | 卖盘 |
14:54:27 | 4.97 | +0.20% | -- | 4 | 1,988 | 买盘 |
14:54:24 | 4.97 | +0.20% | -- | 51 | 25,347 | 买盘 |
14:54:21 | 4.97 | +0.20% | -- | 4 | 1,988 | 买盘 |
14:54:18 | 4.97 | +0.20% | -- | 66 | 32,802 | 买盘 |
14:54:12 | 4.97 | +0.20% | +0.01 | 4 | 1,988 | 买盘 |
14:54:09 | 4.96 | 0.00% | -- | 37 | 18,352 | 卖盘 |
14:54:06 | 4.96 | 0.00% | -0.01 | 22 | 10,912 | 卖盘 |
14:54:03 | 4.97 | +0.20% | +0.01 | 4 | 1,988 | 买盘 |
14:54:00 | 4.96 | 0.00% | -- | 50 | 24,800 | 卖盘 |
14:53:57 | 4.96 | 0.00% | -0.01 | 2 | 992 | 卖盘 |
14:53:54 | 4.97 | +0.20% | -- | 37 | 18,389 | 买盘 |
14:53:51 | 4.97 | +0.20% | -- | 9 | 4,473 | 买盘 |
14:53:48 | 4.97 | +0.20% | -- | 5 | 2,485 | 买盘 |
14:53:42 | 4.97 | +0.20% | +0.01 | 3 | 1,491 | 买盘 |
14:53:39 | 4.96 | 0.00% | -- | 11 | 5,456 | 卖盘 |
14:53:36 | 4.96 | 0.00% | -0.01 | 35 | 17,360 | 卖盘 |
14:53:33 | 4.97 | +0.20% | +0.01 | 1 | 497 | 买盘 |
14:53:30 | 4.96 | 0.00% | -- | 43 | 21,328 | 卖盘 |
14:53:21 | 4.96 | 0.00% | -0.01 | 1 | 496 | 卖盘 |
14:53:18 | 4.97 | +0.20% | -- | 3 | 1,491 | 买盘 |
14:53:15 | 4.97 | +0.20% | +0.01 | 200 | 99,400 | 买盘 |
14:53:09 | 4.96 | 0.00% | -- | 1 | 496 | 卖盘 |
14:53:06 | 4.96 | 0.00% | -- | 10 | 4,960 | 卖盘 |
14:52:57 | 4.96 | 0.00% | -0.01 | 5 | 2,480 | 卖盘 |
14:52:45 | 4.97 | +0.20% | -- | 4 | 1,988 | 买盘 |
14:52:27 | 4.97 | +0.20% | -- | 2 | 994 | 中性盘 |