| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.05 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.05 | -0.49% | -0.01 | 1384 | 837,320 | 卖盘 |
| 14:59:49 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 6.06 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.06 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.06 | -0.33% | -- | 1 | 606 | 买盘 |
| 14:56:55 | 6.06 | -0.33% | +0.01 | 6 | 3,636 | 买盘 |
| 14:56:49 | 6.05 | -0.49% | -0.01 | 255 | 154,275 | 卖盘 |
| 14:56:37 | 6.06 | -0.33% | -- | 27 | 16,362 | 买盘 |
| 14:56:31 | 6.06 | -0.33% | -- | 316 | 191,496 | 买盘 |
| 14:56:28 | 6.06 | -0.33% | -- | 8 | 4,848 | 买盘 |
| 14:56:22 | 6.06 | -0.33% | +0.01 | 5 | 3,030 | 买盘 |
| 14:56:19 | 6.05 | -0.49% | -0.01 | 28 | 16,940 | 卖盘 |
| 14:56:10 | 6.06 | -0.33% | +0.01 | 48 | 29,088 | 买盘 |
| 14:56:04 | 6.05 | -0.49% | -- | 4 | 2,420 | 卖盘 |
| 14:55:40 | 6.05 | -0.49% | -0.01 | 9 | 5,445 | 卖盘 |
| 14:55:34 | 6.06 | -0.33% | +0.01 | 50 | 30,300 | 买盘 |
| 14:55:28 | 6.05 | -0.49% | -0.01 | 83 | 50,215 | 卖盘 |
| 14:55:25 | 6.06 | -0.33% | +0.01 | 110 | 66,660 | 买盘 |
| 14:55:19 | 6.05 | -0.49% | -0.01 | 3 | 1,815 | 卖盘 |
| 14:55:16 | 6.06 | -0.33% | -- | 33 | 19,998 | 买盘 |
| 14:55:13 | 6.06 | -0.33% | -- | 10 | 6,060 | 买盘 |
| 14:55:10 | 6.06 | -0.33% | +0.01 | 11 | 6,666 | 买盘 |
| 14:55:07 | 6.05 | -0.49% | -0.02 | 50 | 30,250 | 卖盘 |
| 14:55:04 | 6.07 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:55:01 | 6.07 | -0.16% | +0.01 | 34 | 20,638 | 买盘 |
| 14:54:58 | 6.06 | -0.33% | -- | 1 | 606 | 买盘 |
| 14:54:49 | 6.06 | -0.33% | -0.01 | 512 | 310,272 | 卖盘 |
| 14:54:43 | 6.07 | -0.16% | -- | 6 | 3,642 | 买盘 |
| 14:54:40 | 6.07 | -0.16% | +0.01 | 122 | 74,054 | 买盘 |
| 14:54:37 | 6.06 | -0.33% | -0.01 | 3 | 1,818 | 卖盘 |
| 14:54:31 | 6.07 | -0.16% | -- | 18 | 10,926 | 买盘 |
| 14:54:28 | 6.07 | -0.16% | +0.01 | 3 | 1,821 | 买盘 |
| 14:53:55 | 6.06 | -0.33% | -0.01 | 8 | 4,848 | 卖盘 |
| 14:53:49 | 6.07 | -0.16% | +0.01 | 100 | 60,700 | 买盘 |
| 14:53:46 | 6.06 | -0.33% | -- | 40 | 24,240 | 卖盘 |
| 14:53:40 | 6.06 | -0.33% | -0.01 | 19 | 11,514 | 卖盘 |
| 14:53:37 | 6.07 | -0.16% | -- | 30 | 18,210 | 买盘 |
| 14:53:34 | 6.07 | -0.16% | -- | 1 | 607 | 买盘 |
| 14:53:28 | 6.07 | -0.16% | +0.01 | 52 | 31,564 | 买盘 |
| 14:53:19 | 6.06 | -0.33% | -- | 10 | 6,060 | 卖盘 |
| 14:53:16 | 6.06 | -0.33% | -- | 54 | 32,724 | 卖盘 |
| 14:53:13 | 6.06 | -0.33% | +0.01 | 79 | 47,874 | 买盘 |
| 14:53:10 | 6.05 | -0.49% | -0.01 | 5 | 3,025 | 卖盘 |
| 14:53:04 | 6.06 | -0.33% | -- | 42 | 25,452 | 买盘 |
| 14:53:01 | 6.06 | -0.33% | -0.01 | 30 | 18,180 | 买盘 |
| 14:52:55 | 6.07 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:52:46 | 6.07 | -0.16% | +0.01 | 10 | 6,070 | 买盘 |
| 14:52:31 | 6.06 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:52:28 | 6.06 | -0.33% | -- | 846 | 512,676 | 买盘 |
| 14:52:22 | 6.06 | -0.33% | -- | 20 | 12,120 | 买盘 |
| 14:52:13 | 6.06 | -0.33% | -- | 8 | 4,848 | 中性盘 |
| 14:52:10 | 6.06 | -0.33% | -- | 32 | 19,392 | 卖盘 |
| 14:52:01 | 6.06 | -0.33% | -0.01 | 17 | 10,302 | 卖盘 |
| 14:51:58 | 6.07 | -0.16% | +0.01 | 9 | 5,463 | 买盘 |
| 14:51:55 | 6.06 | -0.33% | -- | 12 | 7,272 | 卖盘 |
| 14:51:46 | 6.06 | -0.33% | -- | 11 | 6,666 | 卖盘 |
| 14:51:43 | 6.06 | -0.33% | -0.01 | 80 | 48,480 | 卖盘 |
| 14:51:40 | 6.07 | -0.16% | -- | 126 | 76,482 | 买盘 |
| 14:51:37 | 6.07 | -0.16% | +0.01 | 1 | 607 | 买盘 |
| 14:51:10 | 6.06 | -0.33% | -- | 3 | 1,818 | 中性盘 |
