| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.60 | +10.09% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.60 | +10.09% | -- | 1690 | 608,400 | 卖盘 |
| 14:57:02 | 3.60 | +10.09% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 3.60 | +10.09% | -- | 36 | 12,960 | 卖盘 |
| 14:56:47 | 3.60 | +10.09% | -- | 256 | 92,160 | 卖盘 |
| 14:56:44 | 3.60 | +10.09% | -- | 19 | 6,840 | 卖盘 |
| 14:56:41 | 3.60 | +10.09% | -- | 10 | 3,600 | 卖盘 |
| 14:56:38 | 3.60 | +10.09% | -- | 31 | 11,160 | 卖盘 |
| 14:56:35 | 3.60 | +10.09% | -- | 305 | 109,800 | 卖盘 |
| 14:56:32 | 3.60 | +10.09% | -- | 58 | 20,880 | 卖盘 |
| 14:56:29 | 3.60 | +10.09% | -- | 275 | 99,000 | 卖盘 |
| 14:56:26 | 3.60 | +10.09% | -- | 25 | 9,000 | 卖盘 |
| 14:56:23 | 3.60 | +10.09% | -- | 326 | 117,360 | 卖盘 |
| 14:56:20 | 3.60 | +10.09% | -- | 538 | 193,680 | 卖盘 |
| 14:56:14 | 3.60 | +10.09% | -- | 112 | 40,320 | 卖盘 |
| 14:56:08 | 3.60 | +10.09% | -- | 33 | 11,880 | 卖盘 |
| 14:56:05 | 3.60 | +10.09% | -- | 120 | 43,200 | 卖盘 |
| 14:56:02 | 3.60 | +10.09% | -- | 337 | 121,320 | 卖盘 |
| 14:55:59 | 3.60 | +10.09% | -- | 15 | 5,400 | 卖盘 |
| 14:55:56 | 3.60 | +10.09% | -- | 12 | 4,320 | 卖盘 |
| 14:55:50 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:55:44 | 3.60 | +10.09% | -- | 10 | 3,600 | 卖盘 |
| 14:55:38 | 3.60 | +10.09% | -- | 220 | 79,200 | 卖盘 |
| 14:55:29 | 3.60 | +10.09% | -- | 336 | 120,960 | 卖盘 |
| 14:55:17 | 3.60 | +10.09% | -- | 80 | 28,800 | 卖盘 |
| 14:55:11 | 3.60 | +10.09% | -- | 83 | 29,880 | 卖盘 |
| 14:55:05 | 3.60 | +10.09% | -- | 83 | 29,880 | 卖盘 |
| 14:55:02 | 3.60 | +10.09% | -- | 61 | 21,960 | 卖盘 |
| 14:54:53 | 3.60 | +10.09% | -- | 59 | 21,240 | 卖盘 |
| 14:54:44 | 3.60 | +10.09% | -- | 202 | 72,720 | 卖盘 |
| 14:54:41 | 3.60 | +10.09% | -- | 2 | 720 | 卖盘 |
| 14:54:35 | 3.60 | +10.09% | -- | 16 | 5,760 | 卖盘 |
| 14:54:32 | 3.60 | +10.09% | -- | 2 | 720 | 卖盘 |
| 14:54:26 | 3.60 | +10.09% | -- | 5 | 1,800 | 卖盘 |
| 14:54:20 | 3.60 | +10.09% | -- | 7 | 2,520 | 卖盘 |
| 14:54:14 | 3.60 | +10.09% | -- | 100 | 36,000 | 卖盘 |
| 14:54:05 | 3.60 | +10.09% | -- | 50 | 18,000 | 卖盘 |
| 14:53:59 | 3.60 | +10.09% | -- | 206 | 74,160 | 卖盘 |
| 14:53:50 | 3.60 | +10.09% | -- | 60 | 21,600 | 卖盘 |
| 14:53:47 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:53:38 | 3.60 | +10.09% | -- | 46 | 16,560 | 卖盘 |
| 14:53:35 | 3.60 | +10.09% | -- | 75 | 27,000 | 卖盘 |
| 14:53:32 | 3.60 | +10.09% | -- | 5 | 1,800 | 卖盘 |
| 14:53:29 | 3.60 | +10.09% | -- | 6 | 2,160 | 卖盘 |
| 14:53:05 | 3.60 | +10.09% | -- | 34 | 12,240 | 卖盘 |
| 14:52:56 | 3.60 | +10.09% | -- | 3 | 1,080 | 卖盘 |
| 14:52:53 | 3.60 | +10.09% | -- | 19 | 6,840 | 卖盘 |
| 14:52:50 | 3.60 | +10.09% | -- | 3 | 1,080 | 卖盘 |
| 14:52:47 | 3.60 | +10.09% | -- | 40 | 14,400 | 卖盘 |
| 14:52:32 | 3.60 | +10.09% | -- | 27 | 10,008 | 卖盘 |
| 14:52:29 | 3.60 | +10.09% | -- | 15 | 5,400 | 卖盘 |
| 14:52:26 | 3.60 | +10.09% | -- | 8 | 2,880 | 卖盘 |
| 14:52:20 | 3.60 | +10.09% | -- | 57 | 20,520 | 卖盘 |
| 14:52:17 | 3.60 | +10.09% | -- | 4 | 1,440 | 卖盘 |
| 14:52:14 | 3.60 | +10.09% | -- | 20 | 7,200 | 卖盘 |
| 14:52:11 | 3.60 | +10.09% | -- | 50 | 18,000 | 卖盘 |
| 14:52:08 | 3.60 | +10.09% | -- | 81 | 29,160 | 卖盘 |
| 14:52:05 | 3.60 | +10.09% | -- | 10 | 3,600 | 卖盘 |
| 14:51:59 | 3.60 | +10.09% | -- | 100 | 36,000 | 卖盘 |
| 14:51:47 | 3.60 | +10.09% | -- | 83 | 29,880 | 卖盘 |
| 14:51:44 | 3.60 | +10.09% | -- | 17 | 6,120 | 卖盘 |
| 14:51:23 | 3.60 | +10.09% | -- | 50 | 18,000 | 卖盘 |
| 14:51:14 | 3.60 | +10.09% | -- | 40 | 14,400 | 卖盘 |
| 14:51:08 | 3.60 | +10.09% | -- | 49 | 17,640 | 卖盘 |
| 14:51:05 | 3.60 | +10.09% | -- | 2 | 720 | 卖盘 |
| 14:50:59 | 3.60 | +10.09% | -- | 10 | 3,600 | 卖盘 |
| 14:50:53 | 3.60 | +10.09% | -- | 30 | 10,800 | 卖盘 |
| 14:50:50 | 3.60 | +10.09% | -- | 140 | 50,400 | 卖盘 |
| 14:50:47 | 3.60 | +10.09% | -- | 565 | 203,400 | 卖盘 |
| 14:50:41 | 3.60 | +10.09% | -- | 200 | 72,000 | 卖盘 |
| 14:50:38 | 3.60 | +10.09% | -- | 15 | 5,400 | 卖盘 |
| 14:50:32 | 3.60 | +10.09% | -- | 25 | 9,000 | 卖盘 |
| 14:50:26 | 3.60 | +10.09% | -- | 105 | 37,800 | 卖盘 |
| 14:50:23 | 3.60 | +10.09% | -- | 10 | 3,600 | 卖盘 |
| 14:50:17 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:50:11 | 3.60 | +10.09% | -- | 23 | 8,280 | 卖盘 |
| 14:50:08 | 3.60 | +10.09% | -- | 5 | 1,800 | 卖盘 |
| 14:50:02 | 3.60 | +10.09% | -- | 9 | 3,240 | 卖盘 |
| 14:49:56 | 3.60 | +10.09% | -- | 10 | 3,600 | 卖盘 |
| 14:49:53 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:49:50 | 3.60 | +10.09% | -- | 3 | 1,080 | 卖盘 |
| 14:49:41 | 3.60 | +10.09% | -- | 18 | 6,480 | 卖盘 |
| 14:49:23 | 3.60 | +10.09% | -- | 20 | 7,200 | 卖盘 |
| 14:49:20 | 3.60 | +10.09% | -- | 7 | 2,858 | 卖盘 |
| 14:49:14 | 3.60 | +10.09% | -- | 29 | 10,440 | 卖盘 |
| 14:49:11 | 3.60 | +10.09% | -- | 2 | 720 | 卖盘 |
| 14:49:08 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:49:05 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:48:59 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:48:47 | 3.60 | +10.09% | -- | 27 | 9,720 | 卖盘 |
| 14:48:44 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:48:41 | 3.60 | +10.09% | -- | 22 | 7,920 | 卖盘 |
| 14:48:17 | 3.60 | +10.09% | -- | 10 | 3,600 | 卖盘 |
| 14:48:14 | 3.60 | +10.09% | -- | 20 | 7,200 | 卖盘 |
| 14:48:05 | 3.60 | +10.09% | -- | 1 | 360 | 卖盘 |
| 14:47:56 | 3.60 | +10.09% | -- | 10 | 3,600 | 卖盘 |
| 14:47:50 | 3.60 | +10.09% | -- | 5 | 1,800 | 卖盘 |
| 14:47:38 | 3.60 | +10.09% | -- | 10 | 3,600 | 中性盘 |
