| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:50 | 3.75 | +1.35% | -- | 9 | 3,375 | 卖盘 |
| 13:17:23 | 3.75 | +1.35% | -0.01 | 83 | 31,125 | 卖盘 |
| 13:17:11 | 3.76 | +1.62% | +0.01 | 17 | 6,392 | 买盘 |
| 13:17:05 | 3.75 | +1.35% | -- | 20 | 7,500 | 卖盘 |
| 13:16:47 | 3.75 | +1.35% | -0.01 | 30 | 11,250 | 卖盘 |
| 13:16:38 | 3.76 | +1.62% | +0.01 | 3 | 1,128 | 买盘 |
| 13:16:35 | 3.75 | +1.35% | -- | 23 | 8,625 | 卖盘 |
| 13:15:59 | 3.75 | +1.35% | -- | 7 | 2,625 | 卖盘 |
| 13:15:56 | 3.75 | +1.35% | -- | 2 | 750 | 卖盘 |
| 13:15:50 | 3.75 | +1.35% | -0.01 | 20 | 7,500 | 卖盘 |
| 13:15:29 | 3.76 | +1.62% | -- | 24 | 9,024 | 买盘 |
| 13:15:26 | 3.76 | +1.62% | -- | 7 | 2,632 | 买盘 |
| 13:15:23 | 3.76 | +1.62% | -- | 0 | 0 | 中性盘 |
| 13:15:20 | 3.76 | +1.62% | -- | 0 | 0 | 买盘 |
| 13:15:14 | 3.76 | +1.62% | -- | 54 | 20,304 | 卖盘 |
| 13:15:11 | 3.76 | +1.62% | +0.01 | 71 | 26,696 | 买盘 |
| 13:15:02 | 3.75 | +1.35% | -- | 30 | 11,250 | 卖盘 |
| 13:14:50 | 3.75 | +1.35% | -0.01 | 1 | 375 | 卖盘 |
| 13:14:47 | 3.76 | +1.62% | -- | 10 | 3,760 | 买盘 |
| 13:14:41 | 3.76 | +1.62% | -- | 50 | 18,800 | 买盘 |
| 13:14:11 | 3.76 | +1.62% | +0.01 | 4 | 1,504 | 买盘 |
| 13:13:56 | 3.75 | +1.35% | -0.01 | 50 | 18,750 | 卖盘 |
| 13:13:35 | 3.76 | +1.62% | -- | 10 | 3,760 | 买盘 |
| 13:13:29 | 3.76 | +1.62% | -- | 3 | 1,128 | 买盘 |
| 13:13:20 | 3.76 | +1.62% | -- | 170 | 63,920 | 买盘 |
| 13:12:47 | 3.76 | +1.62% | -- | 38 | 14,288 | 卖盘 |
| 13:12:44 | 3.76 | +1.62% | -- | 6 | 2,256 | 卖盘 |
| 13:12:41 | 3.76 | +1.62% | +0.01 | 6 | 2,256 | 卖盘 |
| 13:12:38 | 3.75 | +1.35% | -- | 0 | 0 | 卖盘 |
| 13:12:32 | 3.75 | +1.35% | -0.01 | 4 | 1,500 | 卖盘 |
| 13:12:23 | 3.76 | +1.62% | -- | 8 | 3,008 | 卖盘 |
| 13:12:20 | 3.76 | +1.62% | -- | 1 | 376 | 买盘 |
| 13:12:17 | 3.76 | +1.62% | -- | 3 | 1,128 | 卖盘 |
| 13:12:14 | 3.76 | +1.62% | +0.01 | 262 | 98,512 | 买盘 |
| 13:11:59 | 3.75 | +1.35% | -0.01 | 20 | 7,500 | 卖盘 |
| 13:11:53 | 3.76 | +1.62% | +0.01 | 2 | 752 | 买盘 |
| 13:11:44 | 3.75 | +1.35% | -- | 5 | 1,875 | 卖盘 |
| 13:11:08 | 3.75 | +1.35% | -- | 79 | 29,625 | 中性盘 |
