投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600624.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.660 166400 0.19%
4.650 519300 0.58%
4.620 160200 0.18%
4.600 1063323 1.19%
4.590 1656800 1.86%
4.580 873100 0.98%
4.570 1020564 1.15%
4.560 1597010 1.79%
4.550 964590 1.08%
4.540 1649500 1.85%
4.530 1338987 1.50%
4.520 591513 0.66%
4.510 447600 0.50%
4.500 1780900 2.00%
4.490 1304206 1.46%
4.480 401500 0.45%
4.470 443500 0.50%
4.460 54700 0.06%
4.450 1557800 1.75%
4.440 112994 0.13%
4.430 66800 0.08%
4.420 935663 1.05%
4.410 425000 0.48%
4.400 810100 0.91%
4.390 696037 0.78%
4.380 240167 0.27%
4.370 490100 0.55%
4.360 51200 0.06%
4.350 171560 0.19%
4.340 128800 0.14%
4.330 257900 0.29%
4.320 755700 0.85%
4.310 243600 0.27%
4.300 988100 1.11%
4.290 988459 1.11%
4.280 654000 0.73%
4.270 3349704 3.76%
4.260 1176047 1.32%
4.250 827690 0.93%
4.240 722300 0.81%
4.230 943100 1.06%
4.220 1128600 1.27%
4.210 670100 0.75%
4.200 2753100 3.09%
4.190 2425007 2.72%
4.180 1441044 1.62%
4.170 1509663 1.70%
4.160 1818869 2.04%
4.150 1686500 1.89%
4.140 986638 1.11%
4.130 2159200 2.43%
4.120 3232523 3.63%
4.110 1931900 2.17%
4.100 5327280 5.98%
4.090 3941909 4.43%
4.080 3228738 3.63%
4.070 2094500 2.35%
4.060 2826062 3.17%
4.050 3857400 4.33%
4.040 1971735 2.21%
4.030 663700 0.75%
4.020 339354 0.38%
4.010 232000 0.26%
4.000 1442700 1.62%
3.990 913446 1.03%
3.980 1761384 1.98%
3.970 1615003 1.81%
3.960 1913978 2.15%
3.950 1066211 1.20%
3.940 775980 0.87%
3.930 686100 0.77%