投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华谊集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600623.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:59:037.07+1.43%--74,949
买盘
13:58:547.07+1.43%+0.0132,121
买盘
13:58:517.06+1.29%--1706
卖盘
13:58:487.06+1.29%--1712,002
卖盘
13:58:457.06+1.29%--139,178
卖盘
13:58:337.06+1.29%--107,060
卖盘
13:58:217.06+1.29%--1706
卖盘
13:58:187.06+1.29%--64,236
卖盘
13:58:157.06+1.29%-0.013021,180
卖盘
13:58:127.07+1.43%+0.0121,414
买盘
13:58:097.06+1.29%-0.0142,824
卖盘
13:58:067.07+1.43%+0.0132,121
买盘
13:58:047.06+1.29%--42,824
卖盘
13:57:517.06+1.29%--1706
卖盘
13:57:367.06+1.29%-0.01149,884
卖盘
13:57:337.07+1.43%+0.011707
买盘
13:57:247.06+1.29%-0.0196,354
卖盘
13:57:097.07+1.43%--1707
买盘
13:57:037.07+1.43%--1707
买盘
13:56:577.07+1.43%+0.016545,955
买盘
13:56:547.06+1.29%-0.0153,530
卖盘
13:56:487.07+1.43%--42,828
买盘
13:56:457.07+1.43%--1707
买盘
13:56:367.07+1.43%--74,949
买盘
13:56:337.07+1.43%+0.011812,726
买盘
13:56:247.06+1.29%--53,530
卖盘
13:56:217.06+1.29%-0.01107,060
卖盘
13:56:097.07+1.43%--85,656
买盘
13:56:037.07+1.43%+0.0121,414
买盘
13:56:007.06+1.29%-0.012114,826
卖盘
13:55:547.07+1.43%--1707
买盘
13:55:217.07+1.43%--1707
买盘
13:55:127.07+1.43%--21,414
买盘
13:55:067.07+1.43%--1611,312
买盘
13:55:037.07+1.43%--1707
买盘
13:55:007.07+1.43%--1707
买盘
13:54:457.07+1.43%+0.011707
买盘
13:54:397.06+1.29%-0.0174,942
卖盘
13:54:307.07+1.43%+0.01117,777
买盘
13:54:247.06+1.29%--2316,238
卖盘
13:54:187.06+1.29%--1706
卖盘
13:54:157.06+1.29%--1706
卖盘
13:54:127.06+1.29%--21,412
卖盘
13:54:097.06+1.29%--85,648
卖盘
13:54:067.06+1.29%--53,530
卖盘
13:54:007.06+1.29%--74,942
卖盘
13:53:517.06+1.29%--64,236
卖盘
13:53:457.06+1.29%--1706
卖盘
13:53:377.06+1.29%--5639,536
卖盘
13:53:337.06+1.29%--128,472
卖盘
13:53:307.06+1.29%--2719,062
卖盘
13:53:247.06+1.29%--2416,944
卖盘
13:53:217.06+1.29%-0.0121,412
卖盘
13:53:037.07+1.43%+0.0164,242
买盘
13:53:007.06+1.29%--96,354
卖盘
13:52:577.06+1.29%-0.0132,118
卖盘
13:52:547.07+1.43%+0.011913,433
买盘
13:52:517.06+1.29%--32,118
卖盘
13:52:487.06+1.29%--2316,238
卖盘
13:52:457.06+1.29%--21,412
卖盘
13:52:427.06+1.29%--1706
卖盘
13:52:397.06+1.29%--1611,296
卖盘
13:52:337.06+1.29%--32,118
卖盘
13:52:277.06+1.29%--128,472

中性盘

明细下载(当天成交明细晚六点后提供下载)