投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华谊集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600623.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:599.59+1.70%+0.012322,057
买盘
11:29:579.58+1.59%-0.0121,916
卖盘
11:29:549.59+1.70%--1211,508
卖盘
11:29:429.59+1.70%--21,918
卖盘
11:29:279.59+1.70%--21,918
卖盘
11:29:219.59+1.70%--98,631
卖盘
11:29:129.59+1.70%-0.0121,918
卖盘
11:29:099.60+1.80%+0.013129,760
买盘
11:29:069.59+1.70%--2423,016
卖盘
11:29:039.59+1.70%--43,836
卖盘
11:29:009.59+1.70%-0.0176,713
卖盘
11:28:459.60+1.80%+0.012524,000
买盘
11:28:369.59+1.70%--1211,508
买盘
11:28:339.59+1.70%--4139,319
买盘
11:28:279.59+1.70%-0.013432,606
卖盘
11:28:249.60+1.80%+0.012322,080
买盘
11:28:189.59+1.70%--1959
买盘
11:28:129.59+1.70%--6562,335
卖盘
11:28:099.59+1.70%--7370,007
买盘
11:28:069.59+1.70%--43,836
买盘
11:28:039.59+1.70%--1413,426
买盘
11:28:009.59+1.70%--65,754
买盘
11:27:579.59+1.70%--9490,146
买盘
11:27:489.59+1.70%--32,877
买盘
11:27:459.59+1.70%--98,631
买盘
11:27:429.59+1.70%+0.016764,253
买盘
11:27:309.58+1.59%--32,874
卖盘
11:27:159.58+1.59%-0.01105100,590
卖盘
11:27:129.59+1.70%--32,877
买盘
11:27:099.59+1.70%--21,918
买盘
11:27:069.59+1.70%--98,631
买盘
11:27:039.59+1.70%--1959
买盘
11:26:549.59+1.70%+0.011959
买盘
11:26:489.58+1.59%-0.0132,874
卖盘
11:26:459.59+1.70%+0.011615,344
买盘
11:26:369.58+1.59%-0.011958
卖盘
11:26:339.59+1.70%+0.011959
买盘
11:26:309.58+1.59%-0.013331,614
卖盘
11:26:279.59+1.70%+0.016663,294
买盘
11:26:249.58+1.59%--32,874
卖盘
11:26:219.58+1.59%-0.01109,580
卖盘
11:26:189.59+1.70%+0.01109,590
买盘
11:26:159.58+1.59%-0.0132,874
卖盘
11:26:129.59+1.70%--4139,319
卖盘
11:26:099.59+1.70%--10499,736
卖盘
11:26:069.59+1.70%--32,877
卖盘
11:26:039.59+1.70%-0.012322,057
卖盘
11:25:489.60+1.80%-0.015956,640

中性盘

明细下载(当天成交明细晚六点后提供下载)