投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华谊集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600623.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:596.41+2.89%--31,923
卖盘
11:29:596.41+2.89%-0.0121,282
卖盘
11:29:566.42+3.05%--95,778
买盘
11:29:536.42+3.05%--1811,556
买盘
11:29:476.42+3.05%--1642
买盘
11:29:446.42+3.05%--2012,840
买盘
11:29:416.42+3.05%--2012,840
买盘
11:29:386.42+3.05%+0.0163,852
买盘
11:29:356.41+2.89%-0.011641
卖盘
11:29:296.42+3.05%+0.0131,926
买盘
11:29:266.41+2.89%-0.0131,923
卖盘
11:29:236.42+3.05%--106,420
买盘
11:29:206.42+3.05%--63,852
买盘
11:29:176.42+3.05%+0.012314,766
买盘
11:29:116.41+2.89%-0.01106,410
卖盘
11:29:026.42+3.05%--127,704
买盘
11:28:596.42+3.05%--1642
买盘
11:28:566.42+3.05%+0.0185,136
买盘
11:28:536.41+2.89%-0.011641
卖盘
11:28:506.42+3.05%--1912,198
买盘
11:28:476.42+3.05%--74,494
买盘
11:28:446.42+3.05%--138,346
买盘
11:28:416.42+3.05%+0.0185,136
买盘
11:28:386.41+2.89%--3824,358
卖盘
11:28:296.41+2.89%-0.011641
卖盘
11:28:266.42+3.05%--127,704
买盘
11:28:236.42+3.05%--53,210
买盘
11:28:206.42+3.05%--106,420
买盘
11:28:146.42+3.05%+0.0163,852
买盘
11:28:116.41+2.89%-0.01138,333
卖盘
11:28:086.42+3.05%--3019,260
买盘
11:28:056.42+3.05%--2012,840
买盘
11:28:026.42+3.05%--5032,100
买盘
11:27:566.42+3.05%+0.0163,852
买盘
11:27:536.41+2.89%-0.01127,692
卖盘
11:27:476.42+3.05%--63,852
买盘
11:27:446.42+3.05%+0.0121,284
买盘
11:27:416.41+2.89%--127,692
卖盘
11:27:386.41+2.89%--2012,820
卖盘
11:27:356.41+2.89%--42,564
卖盘
11:27:326.41+2.89%--2113,461
卖盘
11:27:296.41+2.89%-0.012717,307
卖盘
11:27:236.42+3.05%--21,284
买盘
11:27:206.42+3.05%+0.0153,210
买盘
11:27:116.41+2.89%-0.0163,846
卖盘
11:27:086.42+3.05%+0.015132,742
买盘
11:27:056.41+2.89%--5635,896
卖盘
11:27:026.41+2.89%--2012,820
卖盘
11:26:596.41+2.89%-0.01117,051
卖盘
11:26:566.42+3.05%--148,988
买盘
11:26:536.42+3.05%--1642
买盘
11:26:476.42+3.05%+0.0121,284
买盘
11:26:446.41+2.89%-0.011641
卖盘
11:26:416.42+3.05%--85,136
买盘
11:26:386.42+3.05%--1642
买盘
11:26:356.42+3.05%--127,704
买盘
11:26:326.42+3.05%--21,284
买盘
11:26:236.42+3.05%--21,284
买盘
11:26:146.42+3.05%+0.011642
买盘
11:26:116.41+2.89%-0.01106,410
卖盘
11:26:086.42+3.05%+0.01127,704
买盘
11:26:056.41+2.89%-0.011641
卖盘
11:26:026.42+3.05%-0.011610,272

中性盘

明细下载(当天成交明细晚六点后提供下载)