| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.38 | -0.14% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.38 | -0.14% | -- | 2346 | 1,731,348 | 卖盘 |
| 14:59:54 | 7.38 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 7.38 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.38 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.38 | -0.14% | -- | 3 | 2,214 | 买盘 |
| 14:56:57 | 7.38 | -0.14% | -- | 8 | 5,904 | 买盘 |
| 14:56:54 | 7.38 | -0.14% | -- | 198 | 146,124 | 买盘 |
| 14:56:51 | 7.38 | -0.14% | -- | 18 | 13,284 | 买盘 |
| 14:56:48 | 7.38 | -0.14% | -- | 303 | 223,614 | 买盘 |
| 14:56:39 | 7.38 | -0.14% | +0.01 | 3 | 2,214 | 买盘 |
| 14:56:36 | 7.37 | -0.27% | -- | 74 | 54,538 | 卖盘 |
| 14:56:33 | 7.37 | -0.27% | -0.01 | 63 | 46,431 | 卖盘 |
| 14:56:27 | 7.38 | -0.14% | -- | 32 | 23,616 | 买盘 |
| 14:56:24 | 7.38 | -0.14% | -- | 1 | 738 | 买盘 |
| 14:56:18 | 7.38 | -0.14% | +0.01 | 53 | 39,114 | 买盘 |
| 14:56:15 | 7.37 | -0.27% | -- | 4 | 2,948 | 卖盘 |
| 14:56:12 | 7.37 | -0.27% | -- | 16 | 11,792 | 卖盘 |
| 14:56:09 | 7.37 | -0.27% | -0.01 | 18 | 13,266 | 卖盘 |
| 14:56:06 | 7.38 | -0.14% | +0.01 | 163 | 120,294 | 买盘 |
| 14:56:00 | 7.37 | -0.27% | -0.01 | 10 | 7,370 | 卖盘 |
| 14:55:54 | 7.38 | -0.14% | -- | 41 | 30,258 | 买盘 |
| 14:55:48 | 7.38 | -0.14% | -- | 84 | 61,992 | 买盘 |
| 14:55:45 | 7.38 | -0.14% | -- | 8 | 5,904 | 买盘 |
| 14:55:42 | 7.38 | -0.14% | -- | 3 | 2,214 | 买盘 |
| 14:55:39 | 7.38 | -0.14% | +0.01 | 42 | 30,996 | 买盘 |
| 14:55:30 | 7.37 | -0.27% | -0.01 | 5 | 3,685 | 卖盘 |
| 14:55:27 | 7.38 | -0.14% | +0.01 | 2 | 1,476 | 买盘 |
| 14:55:24 | 7.37 | -0.27% | -0.01 | 11 | 8,107 | 卖盘 |
| 14:55:18 | 7.38 | -0.14% | +0.01 | 13 | 9,594 | 买盘 |
| 14:55:09 | 7.37 | -0.27% | -- | 70 | 51,590 | 卖盘 |
| 14:55:06 | 7.37 | -0.27% | -0.01 | 1 | 737 | 卖盘 |
| 14:55:03 | 7.38 | -0.14% | +0.01 | 5 | 3,690 | 买盘 |
| 14:55:00 | 7.37 | -0.27% | -0.01 | 136 | 100,232 | 卖盘 |
| 14:54:51 | 7.38 | -0.14% | -- | 4 | 2,952 | 买盘 |
| 14:54:42 | 7.38 | -0.14% | -- | 2 | 1,476 | 买盘 |
| 14:54:39 | 7.38 | -0.14% | -- | 54 | 39,852 | 买盘 |
| 14:54:36 | 7.38 | -0.14% | +0.01 | 75 | 55,350 | 买盘 |
| 14:54:33 | 7.37 | -0.27% | -- | 74 | 54,538 | 卖盘 |
| 14:54:30 | 7.37 | -0.27% | -0.01 | 269 | 198,253 | 卖盘 |
| 14:54:27 | 7.38 | -0.14% | +0.01 | 23 | 16,974 | 买盘 |
| 14:54:24 | 7.37 | -0.27% | -- | 28 | 20,636 | 卖盘 |
| 14:54:21 | 7.37 | -0.27% | -- | 6 | 4,422 | 卖盘 |
| 14:54:18 | 7.37 | -0.27% | -- | 1 | 737 | 卖盘 |
| 14:54:15 | 7.37 | -0.27% | -- | 2 | 1,474 | 卖盘 |
| 14:54:12 | 7.37 | -0.27% | -- | 2 | 1,474 | 卖盘 |
| 14:54:12 | 7.37 | -0.27% | -- | 2 | 1,474 | 中性盘 |
