| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:03 | 7.07 | +1.43% | -- | 7 | 4,949 | 买盘 |
| 13:58:54 | 7.07 | +1.43% | +0.01 | 3 | 2,121 | 买盘 |
| 13:58:51 | 7.06 | +1.29% | -- | 1 | 706 | 卖盘 |
| 13:58:48 | 7.06 | +1.29% | -- | 17 | 12,002 | 卖盘 |
| 13:58:45 | 7.06 | +1.29% | -- | 13 | 9,178 | 卖盘 |
| 13:58:33 | 7.06 | +1.29% | -- | 10 | 7,060 | 卖盘 |
| 13:58:21 | 7.06 | +1.29% | -- | 1 | 706 | 卖盘 |
| 13:58:18 | 7.06 | +1.29% | -- | 6 | 4,236 | 卖盘 |
| 13:58:15 | 7.06 | +1.29% | -0.01 | 30 | 21,180 | 卖盘 |
| 13:58:12 | 7.07 | +1.43% | +0.01 | 2 | 1,414 | 买盘 |
| 13:58:09 | 7.06 | +1.29% | -0.01 | 4 | 2,824 | 卖盘 |
| 13:58:06 | 7.07 | +1.43% | +0.01 | 3 | 2,121 | 买盘 |
| 13:58:04 | 7.06 | +1.29% | -- | 4 | 2,824 | 卖盘 |
| 13:57:51 | 7.06 | +1.29% | -- | 1 | 706 | 卖盘 |
| 13:57:36 | 7.06 | +1.29% | -0.01 | 14 | 9,884 | 卖盘 |
| 13:57:33 | 7.07 | +1.43% | +0.01 | 1 | 707 | 买盘 |
| 13:57:24 | 7.06 | +1.29% | -0.01 | 9 | 6,354 | 卖盘 |
| 13:57:09 | 7.07 | +1.43% | -- | 1 | 707 | 买盘 |
| 13:57:03 | 7.07 | +1.43% | -- | 1 | 707 | 买盘 |
| 13:56:57 | 7.07 | +1.43% | +0.01 | 65 | 45,955 | 买盘 |
| 13:56:54 | 7.06 | +1.29% | -0.01 | 5 | 3,530 | 卖盘 |
| 13:56:48 | 7.07 | +1.43% | -- | 4 | 2,828 | 买盘 |
| 13:56:45 | 7.07 | +1.43% | -- | 1 | 707 | 买盘 |
| 13:56:36 | 7.07 | +1.43% | -- | 7 | 4,949 | 买盘 |
| 13:56:33 | 7.07 | +1.43% | +0.01 | 18 | 12,726 | 买盘 |
| 13:56:24 | 7.06 | +1.29% | -- | 5 | 3,530 | 卖盘 |
| 13:56:21 | 7.06 | +1.29% | -0.01 | 10 | 7,060 | 卖盘 |
| 13:56:09 | 7.07 | +1.43% | -- | 8 | 5,656 | 买盘 |
| 13:56:03 | 7.07 | +1.43% | +0.01 | 2 | 1,414 | 买盘 |
| 13:56:00 | 7.06 | +1.29% | -0.01 | 21 | 14,826 | 卖盘 |
| 13:55:54 | 7.07 | +1.43% | -- | 1 | 707 | 买盘 |
| 13:55:21 | 7.07 | +1.43% | -- | 1 | 707 | 买盘 |
| 13:55:12 | 7.07 | +1.43% | -- | 2 | 1,414 | 买盘 |
| 13:55:06 | 7.07 | +1.43% | -- | 16 | 11,312 | 买盘 |
| 13:55:03 | 7.07 | +1.43% | -- | 1 | 707 | 买盘 |
| 13:55:00 | 7.07 | +1.43% | -- | 1 | 707 | 买盘 |
| 13:54:45 | 7.07 | +1.43% | +0.01 | 1 | 707 | 买盘 |
| 13:54:39 | 7.06 | +1.29% | -0.01 | 7 | 4,942 | 卖盘 |
| 13:54:30 | 7.07 | +1.43% | +0.01 | 11 | 7,777 | 买盘 |
| 13:54:24 | 7.06 | +1.29% | -- | 23 | 16,238 | 卖盘 |
| 13:54:18 | 7.06 | +1.29% | -- | 1 | 706 | 卖盘 |
| 13:54:15 | 7.06 | +1.29% | -- | 1 | 706 | 卖盘 |
| 13:54:12 | 7.06 | +1.29% | -- | 2 | 1,412 | 卖盘 |
| 13:54:09 | 7.06 | +1.29% | -- | 8 | 5,648 | 卖盘 |
| 13:54:06 | 7.06 | +1.29% | -- | 5 | 3,530 | 卖盘 |
| 13:54:00 | 7.06 | +1.29% | -- | 7 | 4,942 | 卖盘 |
| 13:53:51 | 7.06 | +1.29% | -- | 6 | 4,236 | 卖盘 |
| 13:53:45 | 7.06 | +1.29% | -- | 1 | 706 | 卖盘 |
| 13:53:37 | 7.06 | +1.29% | -- | 56 | 39,536 | 卖盘 |
| 13:53:33 | 7.06 | +1.29% | -- | 12 | 8,472 | 卖盘 |
| 13:53:30 | 7.06 | +1.29% | -- | 27 | 19,062 | 卖盘 |
| 13:53:24 | 7.06 | +1.29% | -- | 24 | 16,944 | 卖盘 |
| 13:53:21 | 7.06 | +1.29% | -0.01 | 2 | 1,412 | 卖盘 |
| 13:53:03 | 7.07 | +1.43% | +0.01 | 6 | 4,242 | 买盘 |
| 13:53:00 | 7.06 | +1.29% | -- | 9 | 6,354 | 卖盘 |
| 13:52:57 | 7.06 | +1.29% | -0.01 | 3 | 2,118 | 卖盘 |
| 13:52:54 | 7.07 | +1.43% | +0.01 | 19 | 13,433 | 买盘 |
| 13:52:51 | 7.06 | +1.29% | -- | 3 | 2,118 | 卖盘 |
| 13:52:48 | 7.06 | +1.29% | -- | 23 | 16,238 | 卖盘 |
| 13:52:45 | 7.06 | +1.29% | -- | 2 | 1,412 | 卖盘 |
| 13:52:42 | 7.06 | +1.29% | -- | 1 | 706 | 卖盘 |
| 13:52:39 | 7.06 | +1.29% | -- | 16 | 11,296 | 卖盘 |
| 13:52:33 | 7.06 | +1.29% | -- | 3 | 2,118 | 卖盘 |
| 13:52:27 | 7.06 | +1.29% | -- | 12 | 8,472 | 中性盘 |
