投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600623.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.390 39500 0.13%
10.380 120700 0.38%
10.370 715600 2.26%
10.360 479700 1.52%
10.350 718600 2.27%
10.340 513400 1.62%
10.330 887800 2.81%
10.320 670300 2.12%
10.310 431560 1.37%
10.300 417700 1.32%
10.290 117200 0.37%
10.280 155700 0.49%
10.270 72200 0.23%
10.260 334500 1.06%
10.250 45800 0.14%
10.240 106500 0.34%
10.230 65600 0.21%
10.220 447800 1.42%
10.210 256700 0.81%
10.200 202100 0.64%
10.190 400300 1.27%
10.180 233000 0.74%
10.170 214020 0.68%
10.160 718480 2.27%
10.150 1403317 4.44%
10.140 1926783 6.10%
10.130 1580760 5.00%
10.120 1222480 3.87%
10.110 1031420 3.26%
10.100 479300 1.52%
10.090 618600 1.96%
10.080 232800 0.74%
10.070 272200 0.86%
10.060 164000 0.52%
10.050 382094 1.21%
10.040 581800 1.84%
10.030 563706 1.78%
10.020 543492 1.72%
10.010 576420 1.82%
10.000 303760 0.96%
9.990 976100 3.09%
9.980 509300 1.61%
9.970 776100 2.46%
9.960 449300 1.42%
9.950 301800 0.96%
9.940 302800 0.96%
9.930 430600 1.36%
9.920 319301 1.01%
9.910 602100 1.91%
9.900 357600 1.13%
9.890 941200 2.98%
9.880 582100 1.84%
9.870 796360 2.52%
9.860 358000 1.13%
9.850 1417280 4.49%
9.840 814386 2.58%
9.830 877657 2.78%
9.820 336900 1.07%
9.810 145200 0.46%
9.800 57900 0.18%