| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:25 | 9.14 | +1.33% | -- | 10 | 9,140 | 卖盘 |
| 11:25:55 | 9.14 | +1.33% | -- | 7 | 6,398 | 卖盘 |
| 11:25:46 | 9.14 | +1.33% | -- | 0 | 0 | 卖盘 |
| 11:25:40 | 9.14 | +1.33% | -0.01 | 62 | 56,668 | 卖盘 |
| 11:25:34 | 9.15 | +1.44% | +0.04 | 65 | 59,475 | 买盘 |
| 11:25:16 | 9.11 | +1.00% | -0.01 | 16 | 14,576 | 卖盘 |
| 11:25:10 | 9.12 | +1.11% | -0.02 | 9 | 8,208 | 卖盘 |
| 11:25:04 | 9.14 | +1.33% | +0.01 | 6 | 5,484 | 买盘 |
| 11:24:58 | 9.13 | +1.22% | -- | 0 | 0 | 中性盘 |
| 11:24:28 | 9.13 | +1.22% | -- | 0 | 0 | 中性盘 |
| 11:24:25 | 9.13 | +1.22% | -- | 0 | 0 | 中性盘 |
| 11:24:22 | 9.13 | +1.22% | -- | 0 | 0 | 买盘 |
| 11:24:10 | 9.13 | +1.22% | -- | 0 | 0 | 中性盘 |
| 11:24:07 | 9.13 | +1.22% | -- | 7 | 6,391 | 买盘 |
| 11:23:55 | 9.13 | +1.22% | +0.02 | 10 | 9,130 | 买盘 |
| 11:23:46 | 9.11 | +1.00% | -- | 0 | 0 | 卖盘 |
| 11:23:43 | 9.11 | +1.00% | -0.01 | 13 | 11,843 | 卖盘 |
| 11:23:37 | 9.12 | +1.11% | -- | 1 | 912 | 中性盘 |
| 11:23:34 | 9.12 | +1.11% | +0.01 | 2 | 1,824 | 中性盘 |
| 11:23:13 | 9.11 | +1.00% | -- | 2 | 1,822 | 卖盘 |
| 11:23:10 | 9.11 | +1.00% | -- | 65 | 59,215 | 买盘 |
| 11:23:01 | 9.11 | +1.00% | -- | 0 | 0 | 买盘 |
| 11:22:34 | 9.11 | +1.00% | +0.01 | 10 | 9,110 | 买盘 |
| 11:22:31 | 9.10 | +0.89% | -- | 0 | 0 | 中性盘 |
| 11:22:07 | 9.10 | +0.89% | -- | 3 | 2,730 | 买盘 |
| 11:22:04 | 9.10 | +0.89% | -- | 0 | 0 | 中性盘 |
| 11:21:58 | 9.10 | +0.89% | -- | 0 | 0 | 买盘 |
| 11:21:52 | 9.10 | +0.89% | -- | 0 | 0 | 中性盘 |
| 11:21:49 | 9.10 | +0.89% | -- | 0 | 0 | 中性盘 |
| 11:21:46 | 9.10 | +0.89% | -- | 6 | 5,460 | 买盘 |
| 11:21:43 | 9.10 | +0.89% | -- | 0 | 0 | 买盘 |
| 11:21:40 | 9.10 | +0.89% | -- | 3 | 2,730 | 买盘 |
| 11:21:37 | 9.10 | +0.89% | -- | 7 | 6,370 | 买盘 |
| 11:21:34 | 9.10 | +0.89% | -- | 34 | 30,940 | 卖盘 |
| 11:21:31 | 9.10 | +0.89% | -- | 31 | 28,210 | 卖盘 |
| 11:21:28 | 9.10 | +0.89% | -0.01 | 21 | 19,110 | 卖盘 |
| 11:21:16 | 9.11 | +1.00% | -- | 1 | 911 | 买盘 |
| 11:21:10 | 9.11 | +1.00% | -- | 17 | 15,487 | 买盘 |
| 11:21:07 | 9.11 | +1.00% | -- | 1 | 911 | 买盘 |
| 11:21:04 | 9.11 | +1.00% | -- | 3 | 2,733 | 买盘 |
| 11:21:01 | 9.11 | +1.00% | -- | 10 | 9,110 | 卖盘 |
| 11:20:58 | 9.11 | +1.00% | -- | 0 | 0 | 中性盘 |
| 11:20:49 | 9.11 | +1.00% | -- | 3 | 2,733 | 中性盘 |
| 11:20:46 | 9.11 | +1.00% | +0.01 | 1 | 911 | 买盘 |
| 11:20:43 | 9.10 | +0.89% | -0.01 | 2 | 1,820 | 买盘 |
| 11:20:37 | 9.11 | +1.00% | +0.01 | 7 | 6,377 | 买盘 |
| 11:20:34 | 9.10 | +0.89% | +0.04 | 26 | 23,660 | 买盘 |
| 11:20:13 | 9.06 | +0.44% | -- | 0 | 0 | 中性盘 |
| 11:19:58 | 9.06 | +0.44% | -- | 0 | 0 | 中性盘 |
| 11:19:55 | 9.06 | +0.44% | -- | 0 | 0 | 中性盘 |
| 11:19:52 | 9.06 | +0.44% | -- | 0 | 0 | 中性盘 |
| 11:19:49 | 9.06 | +0.44% | -- | 0 | 0 | 卖盘 |
| 11:19:43 | 9.06 | +0.44% | -- | 0 | 0 | 中性盘 |
| 11:19:40 | 9.06 | +0.44% | -- | 0 | 0 | 中性盘 |
| 11:19:37 | 9.06 | +0.44% | -- | 0 | 0 | 卖盘 |
| 11:19:19 | 9.06 | +0.44% | -0.03 | 1 | 906 | 卖盘 |
| 11:19:16 | 9.09 | +0.78% | -- | 0 | 0 | 中性盘 |
| 11:19:13 | 9.09 | +0.78% | -- | 0 | 0 | 买盘 |
| 11:19:10 | 9.09 | +0.78% | +0.02 | 30 | 27,270 | 买盘 |
| 11:17:40 | 9.07 | +0.55% | -0.01 | 20 | 18,140 | 卖盘 |
| 11:17:16 | 9.08 | +0.67% | -- | 0 | 0 | 中性盘 |
| 11:17:13 | 9.08 | +0.67% | -- | 1 | 908 | 买盘 |
| 11:17:10 | 9.08 | +0.67% | -- | 4 | 3,632 | 买盘 |
| 11:17:07 | 9.08 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:16:37 | 9.08 | +0.67% | -- | 19 | 17,252 | 中性盘 |
