| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.61 | +1.41% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.61 | +1.41% | +0.01 | 87 | 74,907 | 卖盘 |
| 14:58:35 | 8.60 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 8.60 | +1.30% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.60 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 8.60 | +1.30% | -0.01 | 1 | 860 | 卖盘 |
| 14:56:15 | 8.61 | +1.41% | -- | 4 | 3,444 | 买盘 |
| 14:56:09 | 8.61 | +1.41% | +0.01 | 1 | 861 | 买盘 |
| 14:56:02 | 8.60 | +1.30% | -- | 18 | 15,480 | 卖盘 |
| 14:55:54 | 8.60 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 8.60 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 8.60 | +1.30% | -- | 14 | 12,040 | 卖盘 |
| 14:55:27 | 8.60 | +1.30% | -- | 6 | 5,160 | 卖盘 |
| 14:55:15 | 8.60 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 8.60 | +1.30% | -- | 1 | 860 | 卖盘 |
| 14:55:06 | 8.60 | +1.30% | -0.02 | 3 | 2,580 | 卖盘 |
| 14:54:09 | 8.62 | +1.53% | +0.01 | 1 | 862 | 买盘 |
| 14:53:51 | 8.61 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 8.61 | +1.41% | -- | 3 | 2,583 | 买盘 |
| 14:53:45 | 8.61 | +1.41% | -- | 20 | 17,220 | 买盘 |
| 14:53:39 | 8.61 | +1.41% | +0.01 | 47 | 40,467 | 买盘 |
| 14:53:24 | 8.60 | +1.30% | -- | 1 | 860 | 买盘 |
| 14:53:21 | 8.60 | +1.30% | -0.02 | 2 | 1,720 | 卖盘 |
| 14:53:18 | 8.62 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 8.62 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:53:03 | 8.62 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 8.62 | +1.53% | +0.01 | 4 | 3,448 | 买盘 |
| 14:52:57 | 8.61 | +1.41% | -- | 6 | 5,166 | 卖盘 |
| 14:52:54 | 8.61 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:52:51 | 8.61 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:52:48 | 8.61 | +1.41% | -- | 1 | 861 | 买盘 |
| 14:52:42 | 8.61 | +1.41% | -0.01 | 5 | 4,305 | 中性盘 |
| 14:52:39 | 8.62 | +1.53% | +0.01 | 6 | 5,172 | 买盘 |
| 14:52:33 | 8.61 | +1.41% | -- | 24 | 20,664 | 买盘 |
| 14:52:23 | 8.61 | +1.41% | +0.02 | 3 | 2,583 | 买盘 |
| 14:52:18 | 8.59 | +1.18% | -0.03 | 14 | 12,026 | 卖盘 |
| 14:52:12 | 8.62 | +1.53% | -- | 24 | 20,688 | 买盘 |
| 14:52:06 | 8.62 | +1.53% | +0.02 | 1 | 862 | 买盘 |
| 14:51:42 | 8.60 | +1.30% | -- | 2 | 1,720 | 买盘 |
| 14:51:29 | 8.60 | +1.30% | +0.03 | 47 | 40,420 | 买盘 |
| 14:50:27 | 8.57 | +0.94% | -- | 0 | 0 | 中性盘 |
| 14:50:18 | 8.57 | +0.94% | -- | 3 | 2,571 | 卖盘 |
| 14:50:06 | 8.57 | +0.94% | -0.04 | 9 | 7,713 | 中性盘 |
| 14:50:03 | 8.61 | +1.41% | -0.01 | 3 | 2,583 | 买盘 |
| 14:49:50 | 8.62 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:49:30 | 8.62 | +1.53% | +0.01 | 3 | 2,586 | 买盘 |
| 14:49:27 | 8.61 | +1.41% | -- | 1 | 861 | 买盘 |
| 14:49:18 | 8.61 | +1.41% | +0.01 | 48 | 41,328 | 买盘 |
| 14:49:09 | 8.60 | +1.30% | -- | 11 | 9,460 | 买盘 |
| 14:49:06 | 8.60 | +1.30% | +0.01 | 8 | 6,880 | 买盘 |
| 14:49:02 | 8.59 | +1.18% | -0.01 | 1 | 859 | 卖盘 |
| 14:49:00 | 8.60 | +1.30% | +0.01 | 1 | 860 | 买盘 |
| 14:48:44 | 8.59 | +1.18% | -0.01 | 56 | 48,104 | 卖盘 |
| 14:48:42 | 8.60 | +1.30% | -- | 1 | 860 | 买盘 |
| 14:48:33 | 8.60 | +1.30% | -0.01 | 20 | 17,200 | 卖盘 |
| 14:48:09 | 8.61 | +1.41% | +0.01 | 1 | 861 | 买盘 |
| 14:48:03 | 8.60 | +1.30% | -0.01 | 2 | 1,720 | 卖盘 |
| 14:48:00 | 8.61 | +1.41% | -- | 4 | 3,444 | 买盘 |
| 14:47:00 | 8.61 | +1.41% | +0.01 | 1 | 861 | 买盘 |
| 14:46:45 | 8.60 | +1.30% | -0.01 | 1 | 860 | 卖盘 |
| 14:46:41 | 8.61 | +1.41% | -- | 1 | 861 | 买盘 |
| 14:46:39 | 8.61 | +1.41% | +0.01 | 2 | 1,722 | 买盘 |
| 14:46:35 | 8.60 | +1.30% | -- | 1 | 860 | 卖盘 |
| 14:46:30 | 8.60 | +1.30% | -0.01 | 50 | 43,000 | 卖盘 |
| 14:46:21 | 8.61 | +1.41% | -- | 5 | 4,305 | 买盘 |
| 14:46:17 | 8.61 | +1.41% | +0.01 | 2 | 1,722 | 买盘 |
| 14:46:09 | 8.60 | +1.30% | -0.01 | 2 | 1,720 | 卖盘 |
| 14:46:06 | 8.61 | +1.41% | -- | 3 | 2,583 | 买盘 |
| 14:45:38 | 8.61 | +1.41% | -- | 1 | 861 | 买盘 |
| 14:45:18 | 8.61 | +1.41% | +0.02 | 1 | 861 | 买盘 |
| 14:45:15 | 8.59 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:45:12 | 8.59 | +1.18% | -0.02 | 50 | 42,950 | 卖盘 |
| 14:45:06 | 8.61 | +1.41% | +0.01 | 4 | 3,444 | 买盘 |
| 14:45:03 | 8.60 | +1.30% | -- | 67 | 57,620 | 买盘 |
| 14:44:39 | 8.60 | +1.30% | -- | 1 | 860 | 买盘 |
| 14:44:27 | 8.60 | +1.30% | -- | 2 | 1,720 | 买盘 |
| 14:44:21 | 8.60 | +1.30% | -- | 9 | 7,740 | 买盘 |
| 14:44:18 | 8.60 | +1.30% | -- | 26 | 22,360 | 买盘 |
| 14:44:09 | 8.60 | +1.30% | +0.01 | 1 | 860 | 买盘 |
| 14:44:05 | 8.59 | +1.18% | -- | 2 | 1,718 | 卖盘 |
| 14:44:02 | 8.59 | +1.18% | -- | 45 | 38,655 | 买盘 |
| 14:44:00 | 8.59 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:43:57 | 8.59 | +1.18% | +0.03 | 1 | 859 | 买盘 |
| 14:43:45 | 8.56 | +0.82% | -0.03 | 29 | 24,824 | 卖盘 |
| 14:43:42 | 8.59 | +1.18% | -- | 1 | 859 | 买盘 |
| 14:43:27 | 8.59 | +1.18% | -0.01 | 8 | 6,872 | 卖盘 |
| 14:43:21 | 8.60 | +1.30% | +0.01 | 1 | 860 | 买盘 |
| 14:43:09 | 8.59 | +1.18% | -0.01 | 1 | 859 | 卖盘 |
| 14:43:05 | 8.60 | +1.30% | -- | 1 | 860 | 买盘 |
| 14:42:57 | 8.60 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:42:27 | 8.60 | +1.30% | -- | 1 | 860 | 中性盘 |
