| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:25 | 12.99 | -0.76% | -- | 30 | 38,970 | 卖盘 |
| 14:15:19 | 12.99 | -0.76% | -- | 3 | 3,897 | 卖盘 |
| 14:15:07 | 12.99 | -0.76% | -- | 84 | 109,116 | 买盘 |
| 14:14:58 | 12.99 | -0.76% | +0.01 | 41 | 53,259 | 买盘 |
| 14:14:49 | 12.98 | -0.84% | -0.01 | 1 | 1,298 | 卖盘 |
| 14:14:46 | 12.99 | -0.76% | -- | 8 | 10,392 | 买盘 |
| 14:14:34 | 12.99 | -0.76% | -- | 2 | 2,598 | 买盘 |
| 14:14:28 | 12.99 | -0.76% | +0.01 | 24 | 31,176 | 买盘 |
| 14:14:19 | 12.98 | -0.84% | -- | 4 | 5,192 | 卖盘 |
| 14:14:10 | 12.98 | -0.84% | -0.01 | 8 | 10,384 | 卖盘 |
| 14:14:07 | 12.99 | -0.76% | +0.01 | 88 | 114,312 | 买盘 |
| 14:13:10 | 12.98 | -0.84% | -0.01 | 1 | 1,298 | 卖盘 |
| 14:13:07 | 12.99 | -0.76% | -- | 5 | 6,495 | 买盘 |
| 14:12:55 | 12.99 | -0.76% | -- | 30 | 38,970 | 买盘 |
| 14:12:43 | 12.99 | -0.76% | -- | 7 | 9,093 | 买盘 |
| 14:11:43 | 12.99 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:11:40 | 12.99 | -0.76% | -- | 14 | 18,186 | 买盘 |
| 14:11:37 | 12.99 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:11:34 | 12.99 | -0.76% | -- | 26 | 33,774 | 卖盘 |
| 14:11:31 | 12.99 | -0.76% | -- | 18 | 23,382 | 卖盘 |
| 14:11:28 | 12.99 | -0.76% | -- | 32 | 41,568 | 卖盘 |
| 14:11:07 | 12.99 | -0.76% | -0.01 | 8 | 10,392 | 卖盘 |
| 14:11:04 | 13.00 | -0.69% | +0.01 | 17 | 22,100 | 买盘 |
| 14:11:01 | 12.99 | -0.76% | -- | 55 | 71,445 | 卖盘 |
| 14:10:52 | 12.99 | -0.76% | -0.02 | 46 | 59,754 | 卖盘 |
| 14:10:46 | 13.01 | -0.61% | -- | 15 | 19,515 | 买盘 |
| 14:10:40 | 13.01 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:10:37 | 13.01 | -0.61% | +0.01 | 10 | 13,010 | 买盘 |
| 14:10:04 | 13.00 | -0.69% | -- | 8 | 10,400 | 卖盘 |
| 14:09:49 | 13.00 | -0.69% | -- | 42 | 54,600 | 买盘 |
| 14:08:40 | 13.00 | -0.69% | -- | 7 | 9,100 | 买盘 |
| 14:08:25 | 13.00 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:08:07 | 13.00 | -0.69% | -0.01 | 1 | 1,300 | 买盘 |
| 14:07:55 | 13.01 | -0.61% | +0.03 | 22 | 28,622 | 买盘 |
| 14:07:52 | 12.98 | -0.84% | -0.01 | 285 | 369,930 | 卖盘 |
| 14:07:34 | 12.99 | -0.76% | -- | 8 | 10,392 | 卖盘 |
| 14:07:19 | 12.99 | -0.76% | -- | 63 | 81,837 | 卖盘 |
| 14:07:07 | 12.99 | -0.76% | -- | 5 | 6,495 | 卖盘 |
| 14:06:28 | 12.99 | -0.76% | -0.01 | 5 | 6,495 | 卖盘 |
| 14:06:25 | 13.00 | -0.69% | -- | 10 | 13,000 | 买盘 |
| 14:06:16 | 13.00 | -0.69% | -- | 1 | 1,300 | 中性盘 |
