投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600615.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.420 20100 0.33%
10.410 12400 0.20%
10.400 56100 0.92%
10.390 65700 1.08%
10.380 77600 1.27%
10.370 50300 0.82%
10.360 70400 1.15%
10.350 39000 0.64%
10.340 28900 0.47%
10.330 91300 1.50%
10.320 51200 0.84%
10.310 86800 1.42%
10.300 47100 0.77%
10.290 64600 1.06%
10.280 54900 0.90%
10.270 115700 1.90%
10.260 121900 2.00%
10.250 164900 2.70%
10.240 51800 0.85%
10.230 61200 1.00%
10.220 37500 0.61%
10.210 118300 1.94%
10.200 279700 4.58%
10.190 197200 3.23%
10.180 319100 5.23%
10.170 440000 7.21%
10.160 480800 7.88%
10.150 227100 3.72%
10.140 217200 3.56%
10.130 130400 2.14%
10.120 120400 1.97%
10.110 223200 3.66%
10.100 155700 2.55%
10.090 136700 2.24%
10.080 71400 1.17%
10.070 146200 2.40%
10.060 274200 4.49%
10.050 105100 1.72%
10.040 108300 1.77%
10.030 12900 0.21%
10.020 4800 0.08%
10.010 77300 1.27%
9.990 7800 0.13%
9.980 17000 0.28%
9.970 9700 0.16%
9.960 2100 0.03%
9.950 15000 0.25%
9.940 50000 0.82%
9.930 39300 0.64%
9.920 23300 0.38%
9.910 20100 0.33%
9.900 22800 0.37%
9.890 7900 0.13%
9.880 97900 1.60%
9.870 43400 0.71%
9.860 44800 0.73%
9.850 59300 0.97%
9.840 50100 0.82%
9.820 90800 1.49%
9.810 70200 1.15%
9.800 29200 0.48%
9.790 17000 0.28%
9.780 18400 0.30%
9.770 59600 0.98%
9.760 16400 0.27%
9.750 3600 0.06%
9.740 19000 0.31%
9.730 18000 0.29%
9.720 21100 0.35%
9.670 14000 0.23%