| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.11 | +0.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.11 | +0.17% | +0.01 | 1832 | 4,233,752 | 卖盘 |
| 14:59:49 | 23.10 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 23.10 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 23.10 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 23.10 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 23.10 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 23.10 | +0.13% | -0.01 | 9 | 20,790 | 买盘 |
| 14:56:59 | 23.11 | +0.17% | +0.01 | 15 | 34,665 | 买盘 |
| 14:56:53 | 23.10 | +0.13% | +0.01 | 190 | 438,900 | 买盘 |
| 14:56:50 | 23.09 | +0.09% | -0.01 | 5 | 11,545 | 卖盘 |
| 14:56:47 | 23.10 | +0.13% | -- | 9 | 20,790 | 买盘 |
| 14:56:44 | 23.10 | +0.13% | +0.01 | 39 | 90,090 | 买盘 |
| 14:56:41 | 23.09 | +0.09% | -- | 13 | 30,017 | 卖盘 |
| 14:56:38 | 23.09 | +0.09% | -- | 3 | 6,927 | 卖盘 |
| 14:56:35 | 23.09 | +0.09% | -- | 10 | 23,090 | 卖盘 |
| 14:56:32 | 23.09 | +0.09% | -0.01 | 21 | 48,489 | 卖盘 |
| 14:56:29 | 23.10 | +0.13% | -- | 42 | 97,020 | 买盘 |
| 14:56:26 | 23.10 | +0.13% | -- | 12 | 27,720 | 买盘 |
| 14:56:23 | 23.10 | +0.13% | -- | 42 | 97,020 | 买盘 |
| 14:56:20 | 23.10 | +0.13% | -- | 28 | 64,680 | 买盘 |
| 14:56:17 | 23.10 | +0.13% | +0.01 | 63 | 145,530 | 买盘 |
| 14:56:14 | 23.09 | +0.09% | -0.01 | 1 | 2,309 | 卖盘 |
| 14:56:11 | 23.10 | +0.13% | -- | 1 | 2,310 | 买盘 |
| 14:56:08 | 23.10 | +0.13% | -- | 30 | 69,300 | 买盘 |
| 14:56:05 | 23.10 | +0.13% | +0.01 | 237 | 547,470 | 买盘 |
| 14:56:02 | 23.09 | +0.09% | -- | 18 | 41,562 | 卖盘 |
| 14:55:59 | 23.09 | +0.09% | -0.01 | 13 | 30,017 | 卖盘 |
| 14:55:56 | 23.10 | +0.13% | -- | 36 | 83,160 | 买盘 |
| 14:55:53 | 23.10 | +0.13% | -- | 20 | 46,200 | 买盘 |
| 14:55:50 | 23.10 | +0.13% | -- | 1 | 2,310 | 中性盘 |
