投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山东黄金 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600547.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:06:3731.17+0.19%-0.01151470,667
卖盘
10:06:3431.18+0.23%-0.02255795,714
卖盘
10:06:3131.20+0.29%-0.013591,120,080
卖盘
10:06:2831.21+0.32%--2062,420
买盘
10:06:2531.21+0.32%-0.015271,646,015
卖盘
10:06:2231.22+0.35%--2371,806
买盘
10:06:1931.22+0.35%--39,366
买盘
10:06:1631.22+0.35%--40124,880
买盘
10:06:1331.22+0.35%-0.013299,904
卖盘
10:06:1031.23+0.39%--928,107
买盘
10:06:0731.23+0.39%+0.011856,214
买盘
10:06:0431.22+0.35%--2371,806
买盘
10:06:0131.22+0.35%+0.012476,801
买盘
10:05:5831.21+0.32%--13,121
买盘
10:05:5531.21+0.32%-0.0244138,572
卖盘
10:05:5231.23+0.39%+0.01168524,664
买盘
10:05:4931.22+0.35%+0.0174231,028
买盘
10:05:4631.21+0.32%-0.0140124,840
卖盘
10:05:4331.22+0.35%+0.0113,122
买盘
10:05:4031.21+0.32%+0.01189591,742
买盘
10:05:3731.20+0.29%--189590,928
卖盘
10:05:3431.20+0.29%-0.013196,720
卖盘
10:05:3131.21+0.32%+0.011340,573
卖盘
10:05:2831.20+0.29%--1546,800
卖盘
10:05:2531.20+0.29%--1237,440
卖盘
10:05:2231.20+0.29%--1959,280
卖盘
10:05:1931.20+0.29%+0.0136113,568
买盘
10:05:1631.19+0.26%--13,743
卖盘
10:05:1331.19+0.26%--57180,278
买盘
10:05:1031.19+0.26%--1546,785
买盘
10:05:0731.19+0.26%+0.0135109,165
买盘
10:05:0431.18+0.23%--59183,962
卖盘
10:05:0131.18+0.23%--95296,210
卖盘
10:04:5831.18+0.23%--36112,248
卖盘
10:04:5531.18+0.23%-0.0198305,564
卖盘
10:04:5231.19+0.26%--83258,877
买盘
10:04:4931.19+0.26%--1134,309
买盘
10:04:4631.19+0.26%--75233,925
买盘
10:04:4331.19+0.26%--96299,424
卖盘
10:04:4031.19+0.26%--38118,522
卖盘
10:04:3731.19+0.26%+0.0154168,426
买盘
10:04:3431.18+0.23%-0.011237,416
卖盘
10:04:3131.19+0.26%+0.0145140,355
买盘
10:04:2831.18+0.23%--53165,254
卖盘
10:04:2531.18+0.23%--26,236
卖盘
10:04:2231.18+0.23%-0.0158180,844
买盘
10:04:1931.19+0.26%+0.01262817,178
买盘
10:04:1631.18+0.23%--2990,422
卖盘
10:04:1331.18+0.23%--2371,714
卖盘
10:04:1031.18+0.23%--43134,074
卖盘
10:04:0731.18+0.23%--141439,638
卖盘
10:04:0431.18+0.23%--45140,310
卖盘
10:04:0131.18+0.23%-0.012371,714
卖盘
10:03:5831.19+0.26%--83258,877
买盘
10:03:5531.19+0.26%-0.01290904,510
卖盘
10:03:5231.20+0.29%--36112,320
买盘
10:03:4931.20+0.29%-0.01271846,768
卖盘
10:03:4631.21+0.32%--35109,235
买盘
10:03:4331.21+0.32%--69215,349
买盘
10:03:4031.21+0.32%--2578,025
买盘
10:03:3731.21+0.32%-0.01263820,823
买盘
10:03:3431.22+0.35%+0.01229714,938
买盘
10:03:3131.21+0.32%--48149,808
卖盘
10:03:2831.21+0.32%-0.0180249,680
卖盘
10:03:2531.22+0.35%+0.011134,342
买盘
10:03:2231.21+0.32%--33102,993

中性盘

明细下载(当天成交明细晚六点后提供下载)