| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 45.580 | 16200 | 0.02% | |
| 45.560 | 12300 | 0.01% | |
| 45.550 | 116600 | 0.14% | |
| 45.540 | 46300 | 0.05% | |
| 45.530 | 83300 | 0.10% | |
| 45.520 | 66000 | 0.08% | |
| 45.510 | 76000 | 0.09% | |
| 45.500 | 351600 | 0.41% | |
| 45.490 | 201600 | 0.24% | |
| 45.480 | 220900 | 0.26% | |
| 45.470 | 123200 | 0.14% | |
| 45.460 | 329561 | 0.39% | |
| 45.450 | 532600 | 0.62% | |
| 45.440 | 546211 | 0.64% | |
| 45.430 | 438439 | 0.51% | |
| 45.420 | 552800 | 0.65% | |
| 45.410 | 666508 | 0.78% | |
| 45.400 | 596400 | 0.70% | |
| 45.390 | 810508 | 0.95% | |
| 45.380 | 663092 | 0.78% | |
| 45.370 | 653792 | 0.76% | |
| 45.360 | 653140 | 0.76% | |
| 45.350 | 1056802 | 1.24% | |
| 45.340 | 937114 | 1.10% | |
| 45.330 | 912600 | 1.07% | |
| 45.320 | 826462 | 0.97% | |
| 45.310 | 1260168 | 1.47% | |
| 45.300 | 1173894 | 1.37% | |
| 45.290 | 945438 | 1.11% | |
| 45.280 | 777300 | 0.91% | |
| 45.270 | 770272 | 0.90% | |
| 45.260 | 460416 | 0.54% | |
| 45.250 | 711900 | 0.83% | |
| 45.240 | 750156 | 0.88% | |
| 45.230 | 380500 | 0.44% | |
| 45.220 | 509084 | 0.60% | |
| 45.210 | 271700 | 0.32% | |
| 45.200 | 698500 | 0.82% | |
| 45.190 | 486000 | 0.57% | |
| 45.180 | 568204 | 0.66% | |
| 45.170 | 444708 | 0.52% | |
| 45.160 | 451956 | 0.53% | |
| 45.150 | 676960 | 0.79% | |
| 45.140 | 370700 | 0.43% | |
| 45.130 | 974399 | 1.14% | |
| 45.120 | 451432 | 0.53% | |
| 45.110 | 509700 | 0.60% | |
| 45.100 | 698700 | 0.82% | |
| 45.090 | 845664 | 0.99% | |
| 45.080 | 381800 | 0.45% | |
| 45.070 | 649027 | 0.76% | |
| 45.060 | 753249 | 0.88% | |
| 45.050 | 674651 | 0.79% | |
| 45.040 | 524266 | 0.61% | |
| 45.030 | 661664 | 0.77% | |
| 45.020 | 869252 | 1.02% | |
| 45.010 | 790393 | 0.92% | |
| 45.000 | 1444714 | 1.69% | |
| 44.990 | 468900 | 0.55% | |
| 44.980 | 392800 | 0.46% | |
| 44.970 | 1357875 | 1.59% | |
| 44.960 | 450960 | 0.53% | |
| 44.950 | 542300 | 0.63% | |
| 44.940 | 303600 | 0.35% | |
| 44.930 | 364360 | 0.43% | |
| 44.920 | 262700 | 0.31% | |
| 44.910 | 278500 | 0.33% | |
| 44.900 | 326840 | 0.38% | |
| 44.890 | 348700 | 0.41% | |
| 44.880 | 194589 | 0.23% | |
| 44.870 | 276696 | 0.32% | |
| 44.860 | 169500 | 0.20% | |
| 44.850 | 410300 | 0.48% | |
| 44.840 | 234500 | 0.27% | |
| 44.830 | 228100 | 0.27% | |
| 44.820 | 197280 | 0.23% | |
| 44.810 | 200700 | 0.23% | |
| 44.800 | 110704 | 0.13% | |
| 44.790 | 394550 | 0.46% | |
| 44.780 | 547920 | 0.64% | |
| 44.770 | 302900 | 0.35% | |
| 44.760 | 174950 | 0.20% | |
| 44.750 | 157400 | 0.18% | |
| 44.740 | 95000 | 0.11% | |
| 44.730 | 150100 | 0.18% | |
| 44.720 | 88500 | 0.10% | |
| 44.710 | 115500 | 0.14% | |
| 44.700 | 238800 | 0.28% | |
| 44.690 | 203550 | 0.24% | |
| 44.680 | 117100 | 0.14% | |
| 44.670 | 128900 | 0.15% | |
| 44.660 | 232000 | 0.27% | |
| 44.650 | 300250 | 0.35% | |
| 44.640 | 125700 | 0.15% | |
| 44.630 | 16850 | 0.02% | |
| 44.620 | 52900 | 0.06% | |
| 44.610 | 215078 | 0.25% | |
| 44.600 | 193600 | 0.23% | |
| 44.590 | 151200 | 0.18% | |
| 44.580 | 95100 | 0.11% | |
| 44.570 | 57200 | 0.07% | |
| 44.560 | 14500 | 0.02% | |
| 44.550 | 24100 | 0.03% | |
| 44.540 | 43800 | 0.05% | |
| 44.530 | 98500 | 0.12% | |
| 44.520 | 73800 | 0.09% | |
| 44.510 | 57800 | 0.07% | |
| 44.500 | 39900 | 0.05% | |
| 44.490 | 18000 | 0.02% | |
| 44.470 | 18200 | 0.02% | |
| 44.460 | 31800 | 0.04% | |
| 44.440 | 90000 | 0.11% | |
| 44.420 | 12400 | 0.01% | |
| 44.400 | 18700 | 0.02% | |
| 44.390 | 5200 | 0.01% | |
| 44.380 | 21900 | 0.03% | |
| 44.370 | 79300 | 0.09% | |
| 44.360 | 98600 | 0.12% | |
| 44.350 | 122600 | 0.14% | |
| 44.340 | 19800 | 0.02% | |
| 44.330 | 181800 | 0.21% | |
| 44.320 | 33100 | 0.04% | |
| 44.310 | 98300 | 0.11% | |
| 44.300 | 258000 | 0.30% | |
| 44.290 | 166400 | 0.19% | |
| 44.280 | 67200 | 0.08% | |
| 44.270 | 316200 | 0.37% | |
| 44.260 | 180400 | 0.21% | |
| 44.250 | 167000 | 0.20% | |
| 44.240 | 266800 | 0.31% | |
| 44.230 | 349312 | 0.41% | |
| 44.220 | 474796 | 0.55% | |
| 44.210 | 440480 | 0.51% | |
| 44.200 | 867024 | 1.01% | |
| 44.190 | 735800 | 0.86% | |
| 44.180 | 459900 | 0.54% | |
| 44.170 | 550500 | 0.64% | |
| 44.160 | 748900 | 0.88% | |
| 44.150 | 322410 | 0.38% | |
| 44.140 | 1188185 | 1.39% | |
| 44.130 | 494900 | 0.58% | |
| 44.120 | 155110 | 0.18% | |
| 44.110 | 599124 | 0.70% | |
| 44.100 | 897107 | 1.05% | |
| 44.090 | 436690 | 0.51% | |
| 44.080 | 550076 | 0.64% | |
| 44.070 | 398500 | 0.47% | |
| 44.060 | 774200 | 0.90% | |
| 44.050 | 897872 | 1.05% | |
| 44.040 | 1020154 | 1.19% | |
| 44.030 | 895256 | 1.05% | |
| 44.020 | 587072 | 0.69% | |
| 44.010 | 235542 | 0.28% | |
| 44.000 | 1646576 | 1.92% | |
| 43.990 | 249100 | 0.29% | |
| 43.980 | 201800 | 0.24% | |
| 43.970 | 210500 | 0.25% | |
| 43.960 | 460563 | 0.54% | |
| 43.950 | 82156 | 0.10% | |
| 43.940 | 267400 | 0.31% | |
| 43.930 | 227900 | 0.27% | |
| 43.920 | 322480 | 0.38% | |
| 43.910 | 1157800 | 1.35% | |
| 43.900 | 680024 | 0.79% | |
| 43.890 | 369900 | 0.43% | |
| 43.880 | 460400 | 0.54% | |
| 43.870 | 325300 | 0.38% | |
| 43.860 | 196200 | 0.23% | |
| 43.850 | 409100 | 0.48% | |
| 43.840 | 475400 | 0.56% | |
| 43.820 | 785300 | 0.92% | |
| 43.810 | 408988 | 0.48% | |
| 43.800 | 140076 | 0.16% | |
| 43.790 | 199200 | 0.23% | |
| 43.780 | 398900 | 0.47% | |
| 43.770 | 56300 | 0.07% | |
| 43.760 | 249700 | 0.29% | |
| 43.750 | 299108 | 0.35% | |
| 43.740 | 118600 | 0.14% | |
| 43.730 | 71500 | 0.08% | |
| 43.720 | 335412 | 0.39% | |
| 43.710 | 157000 | 0.18% | |
| 43.700 | 108100 | 0.13% | |
| 43.690 | 52284 | 0.06% | |
| 43.680 | 246816 | 0.29% | |
| 43.640 | 298500 | 0.35% | |
| 43.600 | 139900 | 0.16% | |
| 43.590 | 38300 | 0.04% | |
| 43.560 | 191200 | 0.22% | |
| 43.550 | 122745 | 0.14% | |
| 43.520 | 160100 | 0.19% | |
| 43.510 | 95000 | 0.11% | |
| 43.500 | 332400 | 0.39% | |
| 43.480 | 65800 | 0.08% | |
| 43.450 | 413300 | 0.48% | |
| 43.430 | 194600 | 0.23% | |
| 43.420 | 92200 | 0.11% | |
| 43.410 | 178704 | 0.21% | |
| 43.400 | 889788 | 1.04% | |
| 43.380 | 259500 | 0.30% | |
| 43.350 | 377096 | 0.44% | |
| 43.340 | 410000 | 0.48% | |
| 43.310 | 714500 | 0.84% | |
| 43.290 | 163900 | 0.19% | |
| 43.250 | 935176 | 1.09% | |
| 43.230 | 581000 | 0.68% | |
| 43.220 | 320400 | 0.37% | |
| 43.200 | 326400 | 0.38% | |
| 43.190 | 239500 | 0.28% | |
| 43.180 | 616800 | 0.72% | |
| 43.130 | 258100 | 0.30% | |
| 43.120 | 300800 | 0.35% | |
| 43.110 | 1850400 | 2.16% | |
| 43.090 | 495526 | 0.58% | |
| 43.070 | 738900 | 0.86% | |
| 43.020 | 446100 | 0.52% | |
| 43.000 | 346600 | 0.41% | |
| 42.950 | 184900 | 0.22% |