投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600547.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.560 138600 0.44%
39.550 151400 0.48%
39.540 95339 0.30%
39.530 596377 1.87%
39.520 505557 1.59%
39.510 514300 1.62%
39.500 906898 2.85%
39.490 182298 0.57%
39.480 381427 1.20%
39.470 470131 1.48%
39.460 521022 1.64%
39.450 333037 1.05%
39.440 683815 2.15%
39.430 310970 0.98%
39.420 507500 1.59%
39.410 529600 1.66%
39.400 547680 1.72%
39.390 127802 0.40%
39.380 340683 1.07%
39.370 270573 0.85%
39.360 245110 0.77%
39.350 630069 1.98%
39.340 466239 1.46%
39.330 467394 1.47%
39.320 416820 1.31%
39.310 786866 2.47%
39.300 978260 3.07%
39.290 729383 2.29%
39.280 1147529 3.60%
39.270 1154891 3.63%
39.260 968828 3.04%
39.250 1705313 5.36%
39.240 1294186 4.06%
39.230 973647 3.06%
39.220 804883 2.53%
39.210 1316450 4.13%
39.200 637875 2.00%
39.190 441189 1.39%
39.180 413371 1.30%
39.170 299227 0.94%
39.160 534064 1.68%
39.150 417227 1.31%
39.140 268621 0.84%
39.130 336706 1.06%
39.120 360187 1.13%
39.110 262356 0.82%
39.100 363276 1.14%
39.090 185256 0.58%
39.080 144856 0.45%
39.070 115924 0.36%
39.060 215104 0.68%
39.050 145824 0.46%
39.040 252210 0.79%
39.030 300307 0.94%
39.020 123502 0.39%
39.010 198302 0.62%
39.000 550798 1.73%
38.990 338479 1.06%
38.980 213532 0.67%
38.970 361120 1.13%
38.960 184820 0.58%
38.950 287600 0.90%
38.940 51000 0.16%
38.930 17900 0.06%
38.920 88836 0.28%
38.910 174361 0.55%
38.900 194324 0.61%
38.890 243303 0.76%
38.880 129676 0.41%
38.870 140839 0.44%
38.860 163183 0.51%
38.850 116176 0.36%
38.840 63685 0.20%
38.830 102555 0.32%
38.820 29100 0.09%
38.810 46000 0.14%
38.800 99400 0.31%
38.790 25500 0.08%