投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵航股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600523.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:35:1512.88-2.13%+0.0111,288

中性盘

09:35:0912.87-2.20%-0.031823,166
卖盘
09:35:0612.90-1.98%--1012,900
买盘
09:35:0312.90-1.98%--810,320
卖盘
09:34:5712.90-1.98%--22,580
卖盘
09:34:5112.90-1.98%-0.081114,190
卖盘
09:34:4212.98-1.37%+0.0811,298
买盘
09:34:3012.90-1.98%--3139,990
买盘
09:34:2712.90-1.98%--2532,250
买盘
09:34:2412.90-1.98%--1012,900
买盘
09:34:2112.90-1.98%--4760,630
买盘
09:34:1812.90-1.98%+0.0122,580
买盘
09:34:1512.89-2.05%--56,445
卖盘
09:34:1212.89-2.05%--2025,780
买盘
09:34:0912.89-2.05%+0.021924,491
买盘
09:34:0612.87-2.20%--5469,498
卖盘
09:34:0312.87-2.20%+0.012127,027

中性盘

09:34:0012.86-2.28%+0.011721,862
买盘
09:33:5412.85-2.36%--1316,705
卖盘
09:33:5112.85-2.36%--22,570
卖盘
09:33:4812.85-2.36%--56,425
卖盘
09:33:4512.85-2.36%-0.011721,845
卖盘
09:33:4212.86-2.28%--22,572
卖盘
09:33:3912.86-2.28%-0.0311,286
卖盘
09:33:3612.89-2.05%+0.0311,289
买盘
09:33:3312.86-2.28%+0.0111,286
卖盘
09:33:3012.85-2.36%--00
卖盘
09:33:2712.85-2.36%--2329,555
卖盘
09:33:2412.85-2.36%--11,285
卖盘
09:33:2112.85-2.36%--11,285
卖盘
09:33:1812.85-2.36%--4456,540
买盘
09:33:1512.85-2.36%--33,855
买盘
09:33:1212.85-2.36%-0.013443,690
卖盘
09:33:0912.86-2.28%--1316,718
卖盘
09:33:0612.86-2.28%--79,002
卖盘
09:33:0312.86-2.28%--1114,146
卖盘
09:33:0012.86-2.28%-0.012532,150
卖盘
09:32:5712.87-2.20%--11,287
卖盘
09:32:5412.87-2.20%--00
卖盘
09:32:5112.87-2.20%--11,287
卖盘
09:32:4512.87-2.20%--11,287
卖盘
09:32:3912.87-2.20%+0.0111,287
卖盘
09:32:3312.86-2.28%-0.0656,430
卖盘
09:32:2712.92-1.82%+0.0222,584
买盘
09:32:2112.90-1.98%+0.0522,580

中性盘

09:32:1812.85-2.36%-0.0811,285
卖盘
09:32:1212.93-1.75%--810,344
卖盘
09:32:0912.93-1.75%+0.015469,822
买盘
09:32:0612.92-1.82%--1924,548
卖盘
09:32:0312.92-1.82%--286369,512
卖盘
09:32:0012.92-1.82%+0.014355,556
买盘
09:31:5712.91-1.90%--67,746
卖盘
09:31:5412.91-1.90%--56,455
卖盘
09:31:4812.91-1.90%-0.013140,021
卖盘
09:31:4212.92-1.82%-0.011114,212
卖盘
09:31:3912.93-1.75%+0.0156,465
买盘
09:31:3612.92-1.82%--3342,636
卖盘
09:31:3012.92-1.82%--810,336
卖盘
09:31:2712.92-1.82%-0.0367,752
卖盘
09:31:2412.95-1.60%+0.041316,835
买盘
09:31:2112.91-1.90%-0.0445,164
卖盘
09:31:1812.95-1.60%+0.0233,885

中性盘

09:31:1512.93-1.75%+0.0156,465
买盘
09:31:1212.92-1.82%--6381,396
卖盘
09:31:0912.92-1.82%--1418,088
卖盘
09:31:0612.92-1.82%--1114,212
卖盘
09:31:0312.92-1.82%--1418,088
卖盘
09:31:0012.92-1.82%+0.012025,840

中性盘

09:30:5712.91-1.90%-0.0156,455
卖盘
09:30:5412.92-1.82%+0.0145,168

中性盘

09:30:5112.91-1.90%--4355,513
卖盘
09:30:4812.91-1.90%--1721,947
卖盘
09:30:4512.91-1.90%-0.01911,619
卖盘
09:30:4212.92-1.82%-0.013849,096
卖盘
09:30:3912.93-1.75%+0.023747,841
买盘
09:30:3612.91-1.90%--45,164
卖盘
09:30:3312.91-1.90%--4355,513
卖盘
09:30:3012.91-1.90%--88113,608
卖盘
09:30:2712.91-1.90%-0.014051,640
卖盘
09:30:2412.92-1.82%--911,628
卖盘
09:30:2112.92-1.82%--2734,884
卖盘
09:30:1812.92-1.82%--11,292
卖盘
09:30:1512.92-1.82%+0.014558,140
买盘
09:30:1212.91-1.90%-0.013038,730
卖盘
09:30:0912.92-1.82%-0.0745,168

中性盘

09:30:0612.99-1.29%-0.072329,877

中性盘

明细下载(当天成交明细晚六点后提供下载)