投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵航股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600523.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.91+1.71%--00
卖盘
15:00:0014.91+1.71%-0.04367547,197
卖盘
14:58:1914.95+1.98%--00
买盘
14:58:0614.95+1.98%--00
买盘
14:57:4814.95+1.98%--00
买盘
14:57:2814.95+1.98%--00
买盘
14:57:1314.95+1.98%--00
买盘
14:57:0914.95+1.98%--00

中性盘

14:57:0114.95+1.98%--00
买盘
14:56:4014.95+1.98%--1623,920
买盘
14:56:3714.95+1.98%--2131,395
买盘
14:56:3414.95+1.98%+0.054059,800
卖盘
14:56:3114.90+1.64%-0.06200298,000
卖盘
14:56:2814.96+2.05%--3247,872
买盘
14:56:2514.96+2.05%--1116,456
买盘
14:56:1614.96+2.05%-0.015785,272
卖盘
14:56:1314.97+2.11%--5277,844
买盘
14:56:0714.97+2.11%-0.01418625,746
卖盘
14:56:0414.98+2.18%--45,992
买盘
14:56:0114.98+2.18%+0.014465,912
买盘
14:55:5814.97+2.11%-0.0134,491
卖盘
14:55:5214.98+2.18%--710,486
买盘
14:55:4614.98+2.18%--68,988
买盘
14:55:4014.98+2.18%--57,490
买盘
14:55:3714.98+2.18%--2435,952
卖盘
14:55:3414.98+2.18%--100149,800
卖盘
14:55:2814.98+2.18%--6698,868
买盘
14:55:2214.98+2.18%--3552,430
买盘
14:55:1914.98+2.18%--1014,980
买盘
14:55:1614.98+2.18%-0.0157,490
买盘
14:55:1314.99+2.25%+0.0189133,411
买盘
14:55:1014.98+2.18%--5582,390
卖盘
14:55:0414.98+2.18%--22,996
卖盘
14:55:0114.98+2.18%-0.0168,988
卖盘
14:54:5814.99+2.25%+0.013044,970
买盘
14:54:5214.98+2.18%-0.015277,896
卖盘
14:54:4914.99+2.25%--136203,864
买盘
14:54:3714.99+2.25%--2029,980
买盘
14:54:3414.99+2.25%+0.011014,990
买盘
14:54:3114.98+2.18%--1014,980
卖盘
14:54:2814.98+2.18%--3044,940
卖盘
14:54:2214.98+2.18%--34,494
卖盘
14:54:1614.98+2.18%--57,490
卖盘
14:54:1314.98+2.18%-0.0168,988
卖盘
14:54:0714.99+2.25%--1928,481
买盘
14:54:0414.99+2.25%+0.011014,990
买盘
14:54:0114.98+2.18%+0.01243364,014
买盘
14:53:5514.97+2.11%-0.0111,497
卖盘
14:53:4914.98+2.18%--22,996
买盘
14:53:4614.98+2.18%--1623,968
买盘
14:53:3714.98+2.18%+0.0111,498
买盘
14:53:3114.97+2.11%-0.01811,976
卖盘
14:53:1314.98+2.18%+0.0111,498
买盘
14:53:1014.97+2.11%--5176,347
买盘
14:53:0714.97+2.11%-0.0111,497
买盘
14:53:0414.98+2.18%--45,992
买盘
14:53:0114.98+2.18%--5176,398
买盘
14:52:5814.98+2.18%+0.03226338,548
买盘
14:52:5514.95+1.98%-0.012638,870
卖盘
14:52:4914.96+2.05%--68,976
买盘
14:52:4014.96+2.05%-0.011623,936
买盘
14:52:2214.97+2.11%--00
买盘
14:52:1914.97+2.11%+0.015074,850
买盘
14:52:1614.96+2.05%+0.01811,968
卖盘
14:52:1314.95+1.98%-0.012029,900
卖盘
14:52:0714.96+2.05%--4262,832
卖盘
14:52:0114.96+2.05%--5074,800
买盘
14:51:5814.96+2.05%--811,968
卖盘
14:51:5214.96+2.05%--1014,960
卖盘
14:51:4914.96+2.05%--80119,680
卖盘
14:51:4014.96+2.05%--11,496
卖盘
14:51:3714.96+2.05%--811,968
买盘
14:51:3414.96+2.05%--2029,920
买盘
14:51:2814.96+2.05%--710,472
买盘
14:51:2214.96+2.05%--57,480
买盘
14:51:1914.96+2.05%--22,992
买盘
14:51:1614.96+2.05%-0.021217,952
卖盘
14:51:1314.98+2.18%--00
买盘
14:51:0714.98+2.18%--68,988
买盘
14:51:0414.98+2.18%--11,498
买盘
14:51:0114.98+2.18%-0.0122,996

中性盘

14:50:5814.99+2.25%+0.015379,447
买盘
14:50:5514.98+2.18%+0.045074,900
买盘
14:50:5214.94+1.91%-0.0411,494
卖盘
14:50:4914.98+2.18%--00
买盘
14:50:4614.98+2.18%+0.015176,398
买盘
14:50:3114.97+2.11%+0.045277,844
买盘
14:50:2214.93+1.84%+0.010448
卖盘
14:50:1914.92+1.77%-0.01190283,480
卖盘
14:50:1314.93+1.84%--22,986
买盘
14:50:1014.93+1.84%--74110,482
买盘
14:50:0714.93+1.84%--57,465
买盘
14:50:0414.93+1.84%--11,493
买盘
14:50:0114.93+1.84%--1522,395
买盘
14:49:5814.93+1.84%--34,479
买盘
14:49:5514.93+1.84%--1014,930
买盘
14:49:5214.93+1.84%--34,479
买盘
14:49:4914.93+1.84%--57,465
买盘
14:49:4614.93+1.84%--68,958

中性盘

明细下载(当天成交明细晚六点后提供下载)