投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600523.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.880 15800 0.21%
23.860 17700 0.23%
23.850 51100 0.67%
23.840 3000 0.04%
23.830 23300 0.31%
23.820 100 0.00%
23.810 45100 0.59%
23.800 39600 0.52%
23.780 5400 0.07%
23.760 5600 0.07%
23.750 40700 0.53%
23.740 500 0.01%
23.730 22600 0.30%
23.720 38800 0.51%
23.710 54400 0.71%
23.700 482400 6.34%
23.690 81400 1.07%
23.680 57700 0.76%
23.670 13800 0.18%
23.660 3800 0.05%
23.650 31600 0.42%
23.640 7400 0.10%
23.630 24600 0.32%
23.620 37200 0.49%
23.610 33100 0.43%
23.600 191800 2.52%
23.590 86300 1.13%
23.580 161920 2.13%
23.570 13500 0.18%
23.560 18400 0.24%
23.550 199400 2.62%
23.540 38300 0.50%
23.530 88372 1.16%
23.520 106440 1.40%
23.510 30600 0.40%
23.500 587534 7.72%
23.490 185380 2.44%
23.480 221868 2.92%
23.470 210640 2.77%
23.460 270920 3.56%
23.450 236100 3.10%
23.440 114600 1.51%
23.430 97345 1.28%
23.420 113400 1.49%
23.410 156100 2.05%
23.400 445240 5.85%
23.390 83600 1.10%
23.380 31500 0.41%
23.370 89000 1.17%
23.360 21100 0.28%
23.350 66600 0.88%
23.340 1100 0.01%
23.330 7681 0.10%
23.320 9500 0.12%
23.310 8700 0.11%
23.300 53000 0.70%
23.290 10938 0.14%
23.280 27400 0.36%
23.270 32100 0.42%
23.260 48300 0.63%
23.250 9700 0.13%
23.240 61919 0.81%
23.230 5600 0.07%
23.220 1500 0.02%
23.200 31600 0.42%
23.190 12500 0.16%
23.180 11800 0.16%
23.170 27200 0.36%
23.160 6100 0.08%
23.150 45800 0.60%
23.140 6400 0.08%
23.130 7600 0.10%
23.120 79700 1.05%
23.100 22500 0.30%
23.090 117900 1.55%
23.080 225300 2.96%
23.070 39000 0.51%
23.060 62700 0.82%
23.050 18000 0.24%
23.040 7700 0.10%
23.030 135700 1.78%
23.020 73600 0.97%
23.010 59000 0.78%
23.000 111200 1.46%
22.990 95200 1.25%
22.980 60300 0.79%
22.970 21200 0.28%
22.960 15300 0.20%
22.950 50300 0.66%
22.940 38100 0.50%
22.930 33800 0.44%
22.920 500 0.01%
22.900 13800 0.18%
22.890 3800 0.05%
22.880 5200 0.07%
22.850 200 0.00%
22.820 24800 0.33%
22.800 4300 0.06%
22.780 8000 0.11%
22.770 8600 0.11%
22.760 2000 0.03%
22.740 1400 0.02%
22.730 75200 0.99%
22.720 29100 0.38%
22.710 16600 0.22%
22.680 4800 0.06%
22.660 42200 0.55%
22.650 12000 0.16%
22.640 1390 0.02%
22.630 29600 0.39%
22.620 102800 1.35%
22.600 82600 1.09%
22.590 34600 0.45%
22.580 600 0.01%
22.550 6400 0.08%
22.540 10200 0.13%
22.510 40800 0.54%
22.500 26600 0.35%
22.490 7800 0.10%
22.470 2600 0.03%
22.460 38000 0.50%
22.450 58200 0.76%
22.440 140000 1.84%
22.430 36600 0.48%
22.420 10400 0.14%
22.400 24800 0.33%
22.380 7200 0.09%