投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600523.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.860 16200 0.18%
18.820 1500 0.02%
18.810 33100 0.37%
18.800 11400 0.13%
18.790 800 0.01%
18.780 5400 0.06%
18.770 5600 0.06%
18.750 7500 0.08%
18.740 14400 0.16%
18.730 13100 0.15%
18.720 3000 0.03%
18.700 56400 0.64%
18.680 60400 0.68%
18.670 15900 0.18%
18.660 43500 0.49%
18.650 7000 0.08%
18.640 17900 0.20%
18.630 17900 0.20%
18.620 4100 0.05%
18.610 62100 0.70%
18.600 84100 0.95%
18.590 20700 0.23%
18.580 41266 0.47%
18.570 23800 0.27%
18.560 39900 0.45%
18.550 60100 0.68%
18.540 158800 1.79%
18.530 56200 0.63%
18.520 22300 0.25%
18.510 86900 0.98%
18.500 23600 0.27%
18.490 4500 0.05%
18.480 66900 0.76%
18.470 37700 0.43%
18.460 164800 1.86%
18.450 26300 0.30%
18.440 62700 0.71%
18.430 18000 0.20%
18.420 87300 0.99%
18.410 11800 0.13%
18.400 79100 0.89%
18.390 98400 1.11%
18.380 192050 2.17%
18.370 91350 1.03%
18.360 97000 1.10%
18.350 17400 0.20%
18.340 2000 0.02%
18.330 44500 0.50%
18.320 41400 0.47%
18.310 26600 0.30%
18.300 195000 2.20%
18.290 118400 1.34%
18.280 114000 1.29%
18.270 163200 1.84%
18.260 77240 0.87%
18.250 72200 0.82%
18.240 60900 0.69%
18.230 58400 0.66%
18.220 37900 0.43%
18.210 22800 0.26%
18.200 35000 0.40%
18.190 34000 0.38%
18.180 143300 1.62%
18.170 137100 1.55%
18.160 164900 1.86%
18.150 223000 2.52%
18.140 71800 0.81%
18.130 268000 3.03%
18.120 275000 3.11%
18.110 169400 1.91%
18.100 191700 2.17%
18.090 87200 0.98%
18.080 114100 1.29%
18.070 172600 1.95%
18.060 152000 1.72%
18.050 389540 4.40%
18.040 93860 1.06%
18.030 96100 1.09%
18.020 107400 1.21%
18.010 148000 1.67%
18.000 462627 5.22%
17.990 248000 2.80%
17.980 226891 2.56%
17.970 126882 1.43%
17.960 176400 1.99%
17.950 98900 1.12%
17.940 84600 0.96%
17.930 99500 1.12%
17.920 155700 1.76%
17.910 90500 1.02%
17.900 286660 3.24%
17.890 113620 1.28%
17.880 109000 1.23%
17.870 51500 0.58%
17.860 45560 0.51%
17.850 162700 1.84%
17.840 55700 0.63%
17.830 8500 0.10%
17.820 72540 0.82%