| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.91 | +1.87% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.91 | +1.87% | -0.01 | 1110 | 545,010 | 卖盘 |
| 14:57:01 | 4.92 | +2.07% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.92 | +2.07% | +0.01 | 21 | 10,332 | 买盘 |
| 14:56:55 | 4.91 | +1.87% | -0.01 | 13 | 6,383 | 卖盘 |
| 14:56:52 | 4.92 | +2.07% | -- | 12 | 5,904 | 买盘 |
| 14:56:49 | 4.92 | +2.07% | -- | 2 | 984 | 买盘 |
| 14:56:46 | 4.92 | +2.07% | +0.01 | 12 | 5,904 | 买盘 |
| 14:56:43 | 4.91 | +1.87% | -0.01 | 32 | 15,712 | 卖盘 |
| 14:56:40 | 4.92 | +2.07% | -- | 25 | 12,300 | 买盘 |
| 14:56:37 | 4.92 | +2.07% | -- | 43 | 21,156 | 买盘 |
| 14:56:34 | 4.92 | +2.07% | -- | 21 | 10,332 | 买盘 |
| 14:56:31 | 4.92 | +2.07% | -- | 20 | 9,840 | 买盘 |
| 14:56:28 | 4.92 | +2.07% | -- | 16 | 7,872 | 买盘 |
| 14:56:25 | 4.92 | +2.07% | -- | 97 | 47,724 | 买盘 |
| 14:56:22 | 4.92 | +2.07% | -- | 385 | 189,420 | 买盘 |
| 14:56:19 | 4.92 | +2.07% | -- | 20 | 9,840 | 买盘 |
| 14:56:16 | 4.92 | +2.07% | -- | 106 | 52,152 | 买盘 |
| 14:56:13 | 4.92 | +2.07% | -- | 32 | 15,744 | 买盘 |
| 14:56:10 | 4.92 | +2.07% | -- | 92 | 45,264 | 买盘 |
| 14:56:07 | 4.92 | +2.07% | -- | 170 | 83,640 | 买盘 |
| 14:56:04 | 4.92 | +2.07% | +0.01 | 10 | 4,920 | 买盘 |
| 14:56:01 | 4.91 | +1.87% | -0.01 | 183 | 89,853 | 卖盘 |
| 14:55:58 | 4.92 | +2.07% | +0.01 | 134 | 65,928 | 买盘 |
| 14:55:55 | 4.91 | +1.87% | -0.01 | 93 | 46,071 | 卖盘 |
| 14:55:52 | 4.92 | +2.07% | -- | 5 | 2,460 | 买盘 |
| 14:55:49 | 4.92 | +2.07% | -- | 21 | 10,332 | 买盘 |
| 14:55:46 | 4.92 | +2.07% | -- | 44 | 21,648 | 买盘 |
| 14:55:43 | 4.92 | +2.07% | -- | 35 | 17,220 | 买盘 |
| 14:55:40 | 4.92 | +2.07% | -- | 37 | 18,204 | 买盘 |
| 14:55:37 | 4.92 | +2.07% | -- | 13 | 6,396 | 买盘 |
| 14:55:34 | 4.92 | +2.07% | -- | 220 | 108,240 | 买盘 |
| 14:55:31 | 4.92 | +2.07% | -- | 182 | 89,544 | 买盘 |
| 14:55:28 | 4.92 | +2.07% | +0.01 | 71 | 34,932 | 买盘 |
| 14:55:25 | 4.91 | +1.87% | -- | 121 | 59,411 | 中性盘 |
