投资助手:
上一组 下一组
新浪财经 > 新浪股票 > XR方大炭 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600516.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:58:486.78+2.11%-0.0164,068
卖盘
13:58:456.79+2.26%--258175,182
买盘
13:58:426.79+2.26%--85,432
买盘
13:58:306.79+2.26%+0.017550,925
买盘
13:58:246.78+2.11%-0.012919,662
卖盘
13:58:216.79+2.26%+0.0121,358
买盘
13:58:176.78+2.11%--117,458
卖盘
13:58:156.78+2.11%--32,034
卖盘
13:57:576.78+2.11%--796539,688
卖盘
13:57:446.78+2.11%--11477,292
卖盘
13:57:416.78+2.11%-0.011812,204
卖盘
13:57:356.79+2.26%--3523,765
买盘
13:57:266.79+2.26%--128,148
买盘
13:57:246.79+2.26%--8658,394
买盘
13:57:216.79+2.26%+0.019363,147
买盘
13:57:176.78+2.11%-0.01149,492
卖盘
13:57:116.79+2.26%+0.012013,580
买盘
13:57:086.78+2.11%-0.013020,340
卖盘
13:57:066.79+2.26%--4832,592
买盘
13:57:036.79+2.26%+0.0142,716
买盘
13:57:006.78+2.11%-0.011610,848
卖盘
13:56:576.79+2.26%+0.016946,851
买盘
13:56:516.78+2.11%-0.015940,002
卖盘
13:56:476.79+2.26%--8356,357
买盘
13:56:416.79+2.26%--300203,700
买盘
13:56:386.79+2.26%+0.013020,370
买盘
13:56:366.78+2.11%--7450,172
卖盘
13:56:336.78+2.11%-0.012516,950
卖盘
13:56:306.79+2.26%+0.0132,037
买盘
13:56:266.78+2.11%-0.019061,020
卖盘
13:56:236.79+2.26%+0.0110067,900
买盘
13:56:216.78+2.11%--2416,272
卖盘
13:56:176.78+2.11%--64,068
卖盘
13:56:146.78+2.11%-0.0142,712
卖盘
13:56:116.79+2.26%+0.01106,790
买盘
13:56:096.78+2.11%--5235,256
卖盘
13:55:596.78+2.11%-0.013624,408
卖盘
13:55:546.79+2.26%+0.0142,716
买盘
13:55:476.78+2.11%-0.0174,746
卖盘
13:55:416.79+2.26%+0.018658,394
买盘
13:55:336.78+2.11%-0.014933,222
卖盘
13:55:296.79+2.26%+0.01804545,916
买盘
13:55:246.78+2.11%--5336,239
买盘
13:55:216.78+2.11%--2920,035
卖盘
13:55:186.78+2.11%--4329,154
卖盘
13:55:156.78+2.11%-0.01117,458
卖盘
13:55:116.79+2.26%--1711,543
买盘
13:55:116.79+2.26%--1711,543

中性盘

明细下载(当天成交明细晚六点后提供下载)