| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.29 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.29 | 0.00% | -0.01 | 1312 | 563,273 | 卖盘 |
| 14:59:55 | 4.30 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 4.30 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 4.30 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.30 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 4.30 | +0.23% | -- | 26 | 11,180 | 卖盘 |
| 14:56:52 | 4.30 | +0.23% | -- | 6 | 2,580 | 卖盘 |
| 14:56:49 | 4.30 | +0.23% | -0.01 | 65 | 27,950 | 卖盘 |
| 14:56:46 | 4.31 | +0.47% | +0.01 | 2172 | 936,132 | 买盘 |
| 14:56:43 | 4.30 | +0.23% | -- | 2 | 860 | 买盘 |
| 14:56:40 | 4.30 | +0.23% | -- | 15 | 6,450 | 买盘 |
| 14:56:37 | 4.30 | +0.23% | -- | 50 | 21,500 | 买盘 |
| 14:56:34 | 4.30 | +0.23% | +0.01 | 1 | 430 | 买盘 |
| 14:56:31 | 4.29 | 0.00% | -- | 1 | 429 | 卖盘 |
| 14:56:28 | 4.29 | 0.00% | -0.01 | 3 | 1,287 | 卖盘 |
| 14:56:25 | 4.30 | +0.23% | -- | 3 | 1,290 | 买盘 |
| 14:56:22 | 4.30 | +0.23% | +0.01 | 10 | 4,300 | 买盘 |
| 14:56:19 | 4.29 | 0.00% | -0.01 | 25 | 10,725 | 卖盘 |
| 14:56:16 | 4.30 | +0.23% | -- | 202 | 86,860 | 买盘 |
| 14:56:13 | 4.30 | +0.23% | +0.01 | 16 | 6,880 | 买盘 |
| 14:56:10 | 4.29 | 0.00% | -- | 21 | 9,009 | 卖盘 |
| 14:56:07 | 4.29 | 0.00% | -- | 19 | 8,151 | 卖盘 |
| 14:56:04 | 4.29 | 0.00% | -0.01 | 87 | 37,323 | 卖盘 |
| 14:56:01 | 4.30 | +0.23% | +0.01 | 72 | 30,960 | 买盘 |
| 14:55:58 | 4.29 | 0.00% | -- | 9 | 3,861 | 卖盘 |
| 14:55:46 | 4.29 | 0.00% | -- | 1 | 429 | 卖盘 |
| 14:55:43 | 4.29 | 0.00% | -0.01 | 10 | 4,290 | 卖盘 |
| 14:55:40 | 4.30 | +0.23% | +0.01 | 46 | 19,780 | 买盘 |
| 14:55:37 | 4.29 | 0.00% | -0.01 | 28 | 12,012 | 卖盘 |
| 14:55:31 | 4.30 | +0.23% | +0.01 | 4 | 1,720 | 买盘 |
| 14:55:28 | 4.29 | 0.00% | -- | 7 | 3,003 | 卖盘 |
| 14:55:25 | 4.29 | 0.00% | -- | 36 | 15,444 | 卖盘 |
| 14:55:22 | 4.29 | 0.00% | -- | 4 | 1,716 | 卖盘 |
| 14:55:19 | 4.29 | 0.00% | -- | 29 | 12,441 | 卖盘 |
| 14:55:16 | 4.29 | 0.00% | -0.01 | 35 | 15,015 | 卖盘 |
| 14:55:10 | 4.30 | +0.23% | +0.01 | 28 | 12,040 | 买盘 |
| 14:55:07 | 4.29 | 0.00% | -- | 39 | 16,731 | 卖盘 |
| 14:55:04 | 4.29 | 0.00% | -0.01 | 8 | 3,432 | 卖盘 |
| 14:55:01 | 4.30 | +0.23% | -- | 4 | 1,720 | 买盘 |
| 14:54:55 | 4.30 | +0.23% | +0.01 | 2 | 860 | 买盘 |
| 14:54:43 | 4.29 | 0.00% | -- | 28 | 12,012 | 卖盘 |
| 14:54:31 | 4.29 | 0.00% | -- | 1 | 429 | 卖盘 |
| 14:54:25 | 4.29 | 0.00% | -0.01 | 27 | 11,583 | 卖盘 |
| 14:54:22 | 4.30 | +0.23% | -- | 92 | 39,560 | 买盘 |
| 14:54:19 | 4.30 | +0.23% | +0.01 | 166 | 71,380 | 买盘 |
| 14:54:07 | 4.29 | 0.00% | -- | 10 | 4,290 | 卖盘 |
| 14:54:04 | 4.29 | 0.00% | -- | 743 | 318,747 | 买盘 |
| 14:54:01 | 4.29 | 0.00% | +0.01 | 114 | 48,906 | 买盘 |
| 14:53:58 | 4.28 | -0.23% | -0.01 | 1 | 428 | 卖盘 |
| 14:53:46 | 4.29 | 0.00% | -- | 1 | 429 | 买盘 |
| 14:53:40 | 4.29 | 0.00% | -- | 3 | 1,287 | 买盘 |
| 14:53:37 | 4.29 | 0.00% | -- | 9 | 3,861 | 买盘 |
| 14:53:31 | 4.29 | 0.00% | -- | 11 | 4,719 | 中性盘 |
