| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:41 | 2.79 | -1.06% | -- | 25 | 6,975 | 买盘 |
| 09:53:38 | 2.79 | -1.06% | -- | 30 | 8,370 | 买盘 |
| 09:53:32 | 2.79 | -1.06% | +0.01 | 100 | 27,900 | 买盘 |
| 09:53:26 | 2.78 | -1.42% | -- | 14 | 3,892 | 卖盘 |
| 09:53:23 | 2.78 | -1.42% | -- | 15 | 4,170 | 卖盘 |
| 09:53:20 | 2.78 | -1.42% | -0.01 | 10 | 2,780 | 卖盘 |
| 09:53:17 | 2.79 | -1.06% | +0.01 | 15 | 4,185 | 买盘 |
| 09:53:11 | 2.78 | -1.42% | -- | 60 | 16,680 | 卖盘 |
| 09:53:05 | 2.78 | -1.42% | -0.01 | 143 | 39,754 | 卖盘 |
| 09:53:02 | 2.79 | -1.06% | +0.01 | 53 | 14,787 | 买盘 |
| 09:52:53 | 2.78 | -1.42% | -- | 54 | 15,012 | 卖盘 |
| 09:52:50 | 2.78 | -1.42% | -- | 10 | 2,780 | 卖盘 |
| 09:52:47 | 2.78 | -1.42% | -- | 91 | 25,298 | 卖盘 |
| 09:52:44 | 2.78 | -1.42% | -- | 10 | 2,780 | 卖盘 |
| 09:52:41 | 2.78 | -1.42% | -- | 29 | 8,062 | 卖盘 |
| 09:52:38 | 2.78 | -1.42% | -- | 43 | 11,954 | 卖盘 |
| 09:52:32 | 2.78 | -1.42% | -- | 7 | 1,946 | 卖盘 |
| 09:52:26 | 2.78 | -1.42% | -- | 4 | 1,112 | 卖盘 |
| 09:52:23 | 2.78 | -1.42% | -0.01 | 103 | 28,634 | 卖盘 |
| 09:52:20 | 2.79 | -1.06% | +0.01 | 89 | 24,831 | 买盘 |
| 09:52:14 | 2.78 | -1.42% | -- | 20 | 5,560 | 卖盘 |
| 09:52:08 | 2.78 | -1.42% | -- | 5583 | 1,552,074 | 卖盘 |
| 09:52:02 | 2.78 | -1.42% | -0.01 | 102 | 28,356 | 卖盘 |
| 09:51:56 | 2.79 | -1.06% | +0.01 | 204 | 56,916 | 买盘 |
| 09:51:47 | 2.78 | -1.42% | -0.01 | 198 | 55,044 | 卖盘 |
| 09:51:44 | 2.79 | -1.06% | +0.01 | 50 | 13,950 | 买盘 |
| 09:51:35 | 2.78 | -1.42% | -- | 10 | 2,780 | 卖盘 |
| 09:51:32 | 2.78 | -1.42% | -- | 3 | 834 | 卖盘 |
| 09:51:29 | 2.78 | -1.42% | -- | 444 | 123,432 | 卖盘 |
| 09:51:26 | 2.78 | -1.42% | -- | 256 | 71,168 | 卖盘 |
| 09:51:20 | 2.78 | -1.42% | -- | 1046 | 290,788 | 卖盘 |
| 09:51:14 | 2.78 | -1.42% | -0.01 | 20 | 5,560 | 卖盘 |
| 09:51:11 | 2.79 | -1.06% | +0.01 | 10 | 2,790 | 买盘 |
| 09:51:08 | 2.78 | -1.42% | -0.01 | 13 | 3,614 | 卖盘 |
| 09:51:02 | 2.79 | -1.06% | +0.01 | 26 | 7,254 | 买盘 |
| 09:50:53 | 2.78 | -1.42% | -0.01 | 29 | 8,062 | 卖盘 |
| 09:50:47 | 2.79 | -1.06% | +0.01 | 12 | 3,348 | 买盘 |
| 09:50:44 | 2.78 | -1.42% | -- | 47 | 13,066 | 卖盘 |
| 09:50:41 | 2.78 | -1.42% | -- | 6 | 1,668 | 卖盘 |
| 09:50:35 | 2.78 | -1.42% | -- | 7 | 1,946 | 卖盘 |
| 09:50:32 | 2.78 | -1.42% | -0.01 | 23 | 6,394 | 卖盘 |
| 09:50:29 | 2.79 | -1.06% | -- | 8 | 2,232 | 买盘 |
| 09:50:23 | 2.79 | -1.06% | -- | 133 | 37,107 | 卖盘 |
| 09:50:20 | 2.79 | -1.06% | -- | 826 | 230,454 | 卖盘 |
| 09:50:17 | 2.79 | -1.06% | -- | 153 | 42,687 | 卖盘 |
| 09:50:14 | 2.79 | -1.06% | -- | 1 | 279 | 卖盘 |
| 09:50:08 | 2.79 | -1.06% | -- | 39 | 10,881 | 卖盘 |
| 09:50:02 | 2.79 | -1.06% | -- | 166 | 46,314 | 卖盘 |
| 09:49:53 | 2.79 | -1.06% | -- | 161 | 44,919 | 中性盘 |
| 09:49:50 | 2.79 | -1.06% | -- | 829 | 231,291 | 卖盘 |
| 09:49:47 | 2.79 | -1.06% | -- | 3 | 837 | 卖盘 |
| 09:49:41 | 2.79 | -1.06% | -- | 1642 | 458,118 | 买盘 |
| 09:49:38 | 2.79 | -1.06% | -- | 109 | 30,411 | 买盘 |
| 09:49:35 | 2.79 | -1.06% | -- | 224 | 62,496 | 买盘 |
| 09:49:32 | 2.79 | -1.06% | -- | 968 | 270,072 | 买盘 |
| 09:49:29 | 2.79 | -1.06% | -- | 10 | 2,790 | 买盘 |
| 09:49:26 | 2.79 | -1.06% | -- | 51 | 14,229 | 买盘 |
| 09:49:23 | 2.79 | -1.06% | -- | 282 | 78,678 | 买盘 |
| 09:49:20 | 2.79 | -1.06% | -- | 94 | 26,226 | 买盘 |
| 09:49:17 | 2.79 | -1.06% | -- | 30 | 8,370 | 买盘 |
| 09:49:14 | 2.79 | -1.06% | +0.01 | 1 | 279 | 买盘 |
| 09:49:11 | 2.78 | -1.42% | -- | 602 | 167,356 | 卖盘 |
| 09:49:08 | 2.78 | -1.42% | -0.01 | 5779 | 1,606,562 | 卖盘 |
| 09:49:05 | 2.79 | -1.06% | -- | 1423 | 397,017 | 卖盘 |
| 09:49:02 | 2.79 | -1.06% | -0.01 | 3 | 837 | 卖盘 |
| 09:48:59 | 2.80 | -0.71% | +0.01 | 22 | 6,160 | 买盘 |
| 09:48:56 | 2.79 | -1.06% | -0.01 | 42 | 11,718 | 卖盘 |
| 09:48:50 | 2.80 | -0.71% | -0.01 | 60 | 16,800 | 中性盘 |
