| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.74 | -4.92% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.74 | -4.92% | -- | 3135 | 545,490 | 卖盘 |
| 14:59:58 | 1.74 | -4.92% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 1.74 | -4.92% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 1.74 | -4.92% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 1.74 | -4.92% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 1.74 | -4.92% | -0.01 | 29 | 5,046 | 卖盘 |
| 14:56:53 | 1.75 | -4.37% | +0.01 | 13 | 2,275 | 买盘 |
| 14:56:50 | 1.74 | -4.92% | -- | 100 | 17,400 | 卖盘 |
| 14:56:47 | 1.74 | -4.92% | -- | 85 | 14,790 | 卖盘 |
| 14:56:32 | 1.74 | -4.92% | -0.01 | 16 | 2,784 | 卖盘 |
| 14:56:29 | 1.75 | -4.37% | +0.01 | 501 | 87,675 | 买盘 |
| 14:56:26 | 1.74 | -4.92% | -- | 1200 | 208,800 | 卖盘 |
| 14:56:20 | 1.74 | -4.92% | -- | 9 | 1,566 | 卖盘 |
| 14:56:14 | 1.74 | -4.92% | -0.01 | 20 | 3,480 | 卖盘 |
| 14:56:11 | 1.75 | -4.37% | -- | 209 | 36,575 | 买盘 |
| 14:56:08 | 1.75 | -4.37% | +0.01 | 10 | 1,750 | 买盘 |
| 14:56:05 | 1.74 | -4.92% | -- | 65 | 11,310 | 卖盘 |
| 14:56:02 | 1.74 | -4.92% | -0.01 | 146 | 25,404 | 卖盘 |
| 14:55:59 | 1.75 | -4.37% | -- | 17 | 2,975 | 买盘 |
| 14:55:53 | 1.75 | -4.37% | -- | 51 | 8,925 | 买盘 |
| 14:55:47 | 1.75 | -4.37% | -- | 9 | 1,575 | 买盘 |
| 14:55:44 | 1.75 | -4.37% | -- | 7 | 1,225 | 买盘 |
| 14:55:41 | 1.75 | -4.37% | +0.01 | 3 | 525 | 买盘 |
| 14:55:35 | 1.74 | -4.92% | -0.01 | 32 | 5,568 | 卖盘 |
| 14:55:32 | 1.75 | -4.37% | +0.01 | 13 | 2,275 | 买盘 |
| 14:55:29 | 1.74 | -4.92% | -0.01 | 8 | 1,392 | 卖盘 |
| 14:55:26 | 1.75 | -4.37% | +0.01 | 37 | 6,475 | 买盘 |
| 14:55:14 | 1.74 | -4.92% | -- | 8 | 1,392 | 卖盘 |
| 14:55:08 | 1.74 | -4.92% | -0.01 | 52 | 9,048 | 卖盘 |
| 14:55:05 | 1.75 | -4.37% | -- | 180 | 31,500 | 买盘 |
| 14:55:02 | 1.75 | -4.37% | +0.01 | 100 | 17,500 | 买盘 |
| 14:54:50 | 1.74 | -4.92% | -0.01 | 50 | 8,700 | 卖盘 |
| 14:54:47 | 1.75 | -4.37% | -- | 8 | 1,400 | 买盘 |
| 14:54:44 | 1.75 | -4.37% | -- | 1 | 175 | 买盘 |
| 14:54:41 | 1.75 | -4.37% | -- | 42 | 7,350 | 买盘 |
| 14:54:38 | 1.75 | -4.37% | +0.01 | 32 | 5,600 | 买盘 |
| 14:54:29 | 1.74 | -4.92% | -- | 126 | 21,924 | 卖盘 |
| 14:54:26 | 1.74 | -4.92% | -0.01 | 50 | 8,700 | 卖盘 |
| 14:54:17 | 1.75 | -4.37% | -- | 25 | 4,375 | 买盘 |
| 14:54:02 | 1.75 | -4.37% | +0.01 | 25 | 4,375 | 买盘 |
| 14:53:59 | 1.74 | -4.92% | -0.01 | 3 | 522 | 卖盘 |
| 14:53:53 | 1.75 | -4.37% | -- | 1 | 175 | 买盘 |
| 14:53:50 | 1.75 | -4.37% | -- | 82 | 14,350 | 买盘 |
| 14:53:47 | 1.75 | -4.37% | +0.01 | 45 | 7,875 | 买盘 |
| 14:53:38 | 1.74 | -4.92% | -0.01 | 150 | 26,100 | 卖盘 |
| 14:53:35 | 1.75 | -4.37% | -- | 5 | 875 | 买盘 |
| 14:53:32 | 1.75 | -4.37% | +0.01 | 9 | 1,575 | 买盘 |
| 14:53:08 | 1.74 | -4.92% | -- | 11 | 1,914 | 卖盘 |
| 14:53:05 | 1.74 | -4.92% | -- | 50 | 8,700 | 卖盘 |
| 14:53:02 | 1.74 | -4.92% | -0.01 | 48 | 8,352 | 卖盘 |
| 14:52:59 | 1.75 | -4.37% | +0.01 | 3 | 525 | 买盘 |
| 14:52:56 | 1.74 | -4.92% | -0.01 | 60 | 10,440 | 卖盘 |
| 14:52:53 | 1.75 | -4.37% | +0.01 | 31 | 5,425 | 买盘 |
| 14:52:47 | 1.74 | -4.92% | -- | 90 | 15,660 | 卖盘 |
| 14:52:41 | 1.74 | -4.92% | -- | 1 | 174 | 卖盘 |
| 14:52:38 | 1.74 | -4.92% | -- | 5 | 870 | 卖盘 |
| 14:52:35 | 1.74 | -4.92% | -- | 1 | 174 | 卖盘 |
| 14:52:32 | 1.74 | -4.92% | -- | 13 | 2,262 | 卖盘 |
| 14:52:26 | 1.74 | -4.92% | -- | 2 | 348 | 卖盘 |
| 14:52:23 | 1.74 | -4.92% | -- | 67 | 11,658 | 卖盘 |
| 14:52:17 | 1.74 | -4.92% | -- | 7 | 1,218 | 卖盘 |
| 14:52:05 | 1.74 | -4.92% | -- | 3 | 522 | 中性盘 |
